Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TENA TENA | US$2,07 | -17,05% | 60,99% | US$6.164.787 | US$23.402,92 | 2.974.535 TENA |
| 1152 |  Insured Finance INFI | US$0,2914 | 1,29% | -40,47% | US$6.218.292 | US$374.893 | 21.339.406 INFI |
| 1153 |  xSigma SIG | US$1,40 | -15,48% | -33,77% | US$6.145.277 | US$491.710 | 4.401.416 SIG |
| 1154 |  SOAR.FI SOAR | US$0,6959 | 28,88% | -13,22% | US$6.117.756 | US$100.163 | 8.791.150 SOAR |
| 1155 |  Conceal CCX | US$0,5785 | -22,42% | 150,90% | US$6.125.107 | US$198.486 | 10.587.898 CCX |
| 1156 |  PolkaBridge PBR | US$0,2743 | -11,74% | -30,06% | US$6.048.136 | US$1.274.915 | 22.046.120 PBR |
| 1157 |  BiFi BIFI | US$0,06189 | -7,08% | -41,40% | US$6.104.022 | US$856.203 | 98.623.608 BIFI |
| 1158 |  smARTOFGIVING AOG | US$0,08212 | -13,53% | -12,87% | US$6.058.816 | US$13.398,71 | 73.780.484 AOG |
| 1159 |  Jupiter JUP | US$0,04747 | -12,87% | 0,12% | US$6.025.780 | US$2.545.254 | 126.928.767 JUP |
| 1160 |  Evedo EVED | US$0,4184 | 4,67% | -29,87% | US$6.034.385 | US$5.613.842 | 14.423.277 EVED |
| 1161 |  ILCOIN ILC | US$0,008764 | 11,01% | -14,85% | US$5.989.723 | US$50.119,33 | 683.447.487 ILC |
| 1162 |  STATERA STA | US$0,07345 | -8,79% | -15,72% | US$5.987.277 | US$123.981 | 81.511.085 STA |
| 1163 |  Rotharium RTH | US$1,70 | -3,87% | -12,19% | US$5.944.551 | US$126.108 | 3.497.270 RTH |
| 1164 |  Open Governance Token OPEN | US$1,63 | -6,75% | -23,10% | US$5.909.247 | US$1.972.411 | 3.630.939 OPEN |
| 1165 |  BIDR BIDR | US$0,00006562 | -0,32% | -2,29% | US$5.906.108 | US$18.551.623 | 90.000.000.000 BIDR |
| 1166 |  Game.com GTC | US$0,007713 | -8,10% | -37,95% | US$5.872.892 | US$184.622 | 761.444.190 GTC |
| 1167 |  Yap Stone YAP | US$0,03897 | -11,59% | -46,29% | US$5.845.474 | US$163.230 | 150.000.000 YAP |
| 1168 |  DECOIN DTEP | US$0,1072 | -7,17% | -24,27% | US$5.860.480 | US$585.153 | 54.664.779 DTEP |
| 1169 |  Cred LBA | US$0,006952 | -19,97% | -25,80% | US$5.842.908 | US$928.974 | 840.410.205 LBA |
| 1170 |  eBoost EBST | US$0,05814 | -2,80% | -48,62% | US$5.813.828 | US$556,50 | 99.990.002 EBST |
| 1171 |  YGGDRASH YEED | US$0,0008820 | 4,08% | -24,46% | US$5.786.579 | US$46.641,43 | 6.561.014.608 YEED |
| 1172 |  adbank ADB | US$0,006692 | -11,49% | -53,00% | US$5.749.857 | US$71.351,05 | 859.270.789 ADB |
| 1173 |  Ixcoin IXC | US$0,2703 | 11,38% | 17,15% | US$5.727.394 | US$1.029,04 | 21.186.763 IXC |
| 1174 |  Primecoin XPM | US$0,1615 | 8,35% | -24,60% | US$5.811.418 | US$1.717.778 | 35.976.212 XPM |
| 1175 |  Secure Pad SEPA | US$27,23 | -7,93% | -27,12% | US$5.714.787 | US$1.726.385 | 209.865 SEPA |
| 1176 |  ACoconut AC | US$2,15 | -2,07% | -36,78% | US$5.724.409 | US$226.543 | 2.661.650 AC |
| 1177 |  Starname IOV | US$0,05903 | 2,09% | 8,97% | US$5.657.993 | US$271.156 | 95.851.666 IOV |
| 1178 |  BOX Token BOX | US$0,05637 | -17,49% | -1,86% | US$5.624.045 | US$362,03 | 99.776.753 BOX |
| 1179 |  Chonk CHONK | US$143,63 | -6,48% | -19,95% | US$5.601.534 | US$25.978,46 | 39.000 CHONK |
| 1180 |  Venus DAI vDAI | US$0,02033 | -0,08% | -1,00% | US$5.581.182 | - | 274.537.625 vDAI |
| 1181 |  Skrumble Network SKM | US$0,005499 | -2,30% | -29,53% | US$5.618.682 | US$8.124.846 | 1.021.680.996 SKM |
| 1182 |  ScPrime SCP | US$0,1612 | 15,52% | -24,58% | US$5.557.622 | US$4.014,10 | 34.477.393 SCP |
| 1183 |  AidCoin AID | US$0,1302 | -27,42% | 356,06% | US$5.537.863 | US$7.506,19 | 42.547.118 AID |
| 1184 |  Carbon CRBN | US$0,2101 | -5,70% | -22,61% | US$5.535.156 | US$87.336,65 | 26.341.400 CRBN |
| 1185 |  WebDollar WEBD | US$0,0004190 | -21,59% | -20,83% | US$5.523.373 | US$2.718,99 | 13.182.532.871 WEBD |
| 1186 |  Cube AUTO | US$0,0008155 | -1,90% | -35,96% | US$5.524.910 | US$1.041,44 | 6.774.940.000 AUTO |
| 1187 |  Databroker DTX | US$0,07155 | -1,27% | 1,61% | US$5.524.617 | - | 77.215.213 DTX |
| 1188 |  DeFiner FIN | US$0,3198 | 5,02% | -38,87% | US$5.542.225 | US$379.149 | 17.329.596 FIN |
| 1189 |  SINOVATE SIN | US$0,008244 | 11,74% | 71,57% | US$5.471.481 | US$312.282 | 663.717.042 SIN |
| 1190 |  Litex LXT | US$0,003638 | -5,56% | -29,70% | US$5.456.988 | US$636.355 | 1.499.799.987 LXT |
| 1191 |  Omni OMNI | US$9,64 | -6,86% | -21,50% | US$5.427.758 | US$1.225.944 | 562.882 OMNI |
| 1192 |  Nsure.Network NSURE | US$0,9577 | -8,53% | -30,10% | US$5.429.260 | US$954.613 | 5.668.964 NSURE |
| 1193 |  XTRABYTES XBY | US$0,01252 | 104,12% | 106,10% | US$5.381.547 | US$7,12 | 430.000.000 XBY |
| 1194 |  HempCoin THC | US$0,02052 | -6,58% | -42,53% | US$5.366.742 | US$7.517,03 | 261.473.805 THC |
| 1195 |  HyperBurn HYPR | US$10,07 | -6,11% | -18,69% | US$5.348.559 | US$219,94 | 531.223 HYPR |
| 1196 |  SunContract SNC | US$0,04340 | -3,67% | -29,76% | US$5.325.531 | US$455.883 | 122.707.503 SNC |
| 1197 |  Mist MIST | US$0,09463 | -0,45% | 0,00% | US$5.333.211 | US$568.873 | 56.357.088 MIST |
| 1198 |  Tokes TKS | US$0,02640 | -0,48% | -16,06% | US$5.279.004 | - | 199.999.574 TKS |
| 1199 |  HEROcoin PLAY | US$0,02123 | 4,44% | -36,37% | US$5.271.020 | US$90.056,50 | 248.225.772 PLAY |
| 1200 |  Vexanium VEX | US$0,007401 | 1,62% | -24,17% | US$5.429.370 | US$190.110 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.