Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minereum MNE | US$0,3039 | -6,42% | -7,18% | US$3.621.752 | US$21.205,88 | 11.918.333 MNE |
| 1302 |  I/O Coin IOC | US$0,1922 | 3,36% | -25,51% | US$3.619.305 | US$2.636,11 | 18.827.614 IOC |
| 1303 |  VAULT VAULT | US$9,48 | 18,12% | -2,41% | US$3.618.148 | US$9.561,12 | 381.842 VAULT |
| 1304 |  8PAY 8PAY | US$0,3539 | -10,87% | -15,94% | US$3.582.467 | US$321.348 | 10.123.741 8PAY |
| 1305 |  FairCoin FAIR | US$0,06763 | -2,78% | -5,63% | US$3.597.270 | - | 53.193.831 FAIR |
| 1306 |  QunQun QUN | US$0,004893 | -15,40% | -49,87% | US$3.571.154 | US$497.812 | 729.777.775 QUN |
| 1307 |  WeOwn CHX | US$0,03654 | -9,92% | -9,30% | US$3.643.992 | US$129.947 | 99.719.012 CHX |
| 1308 |  reflect.finance RFI | US$0,3777 | -9,85% | -35,13% | US$3.572.873 | US$27.429,44 | 9.459.303 RFI |
| 1309 |  Curecoin CURE | US$0,1427 | -2,71% | 7,07% | US$3.565.528 | US$6.568,64 | 24.990.810 CURE |
| 1310 |  HashNet BitEco HNB | US$0,1200 | -14,27% | -15,24% | US$3.557.267 | US$149,99 | 29.640.456 HNB |
| 1311 |  Incent INCNT | US$0,07713 | 0,09% | -23,49% | US$3.549.262 | US$405.286 | 46.016.425 INCNT |
| 1312 |  TENT TENT | US$0,1027 | -2,63% | -33,57% | US$3.552.245 | US$265.067 | 34.603.028 TENT |
| 1313 |  MonetaryUnit MUE | US$0,01602 | -7,79% | -40,04% | US$3.528.681 | US$11.460,67 | 220.274.269 MUE |
| 1314 |  UCA Coin UCA | US$0,001736 | 4,13% | -8,14% | US$3.512.097 | US$25.582,17 | 2.023.112.253 UCA |
| 1315 |  2key.network 2KEY | US$0,05091 | -4,74% | -19,40% | US$3.440.750 | US$220.902 | 67.583.177 2KEY |
| 1316 |  BitCapitalVendor BCV | US$0,003413 | -1,50% | -19,00% | US$3.484.977 | US$523.232 | 1.021.199.995 BCV |
| 1317 |  DAEX DAX | US$0,009576 | 4,51% | -22,45% | US$3.396.430 | US$53.099,59 | 354.666.702 DAX |
| 1318 |  BeatzCoin BTZC | US$0,001550 | -19,60% | -45,10% | US$3.465.529 | US$1,56 | 2.235.783.178 BTZC |
| 1319 |  Centric Cash CNS | US$0,001139 | 1,03% | -54,93% | US$3.457.550 | US$709.671 | 3.036.528.660 CNS |
| 1320 |  NuBits USNBT | US$0,3135 | 9,75% | 12,22% | US$3.442.470 | US$1.496,43 | 10.981.667 USNBT |
| 1321 |  BOMB BOMB | US$3,78 | -6,80% | -6,88% | US$3.434.860 | US$204.858 | 909.307 BOMB |
| 1322 |  UGAS UGAS | US$0,01999 | -7,77% | -34,58% | US$3.433.384 | US$516.155 | 171.719.420 UGAS |
| 1323 |  CHADS VC CHADS | US$0,07264 | -5,95% | -7,63% | US$3.433.894 | US$1.508,80 | 47.275.932 CHADS |
| 1324 |  xRhodium XRC | US$2,72 | -5,29% | -20,75% | US$3.404.537 | US$2.648,15 | 1.249.615 XRC |
| 1325 |  Cryptopay CPAY | US$0,04983 | -6,42% | -29,27% | US$3.407.244 | US$239,84 | 68.378.738 CPAY |
| 1326 |  Experty EXY | US$0,1253 | 17,14% | -26,83% | US$3.394.140 | US$4.380,35 | 27.088.352 EXY |
| 1327 |  DMM: Governance DMG | US$0,06723 | -1,33% | -16,47% | US$3.372.872 | US$2.614.097 | 50.172.331 DMG |
| 1328 |  Defis Network DFS | US$9,05 | 4,77% | -18,80% | US$3.357.049 | US$419.437 | 370.848 DFS |
| 1329 |  Acute Angle Cloud AAC | US$0,01332 | -1,39% | -29,69% | US$3.329.212 | US$552.334 | 250.000.000 AAC |
| 1330 |  KuboCoin KUBO | US$0,00003610 | 52,58% | -40,52% | US$3.274.775 | - | 90.708.745.843 KUBO |
| 1331 |  Ulord UT | US$0,03716 | 7,34% | 9,70% | US$2.910.359 | - | 78.327.238 UT |
| 1332 |  Flashstake FLASH | US$0,6018 | 6,18% | 0,47% | US$3.251.721 | US$69.400,46 | 5.403.589 FLASH |
| 1333 |  SoMee.Social ONG | US$0,02159 | -13,38% | -16,58% | US$3.238.482 | US$46.348,40 | 149.999.900 ONG |
| 1334 |  Pivot Token PVT | US$0,0006263 | 0,98% | -30,54% | US$3.216.225 | US$1.875.944 | 5.135.200.000 PVT |
| 1335 |  Pascal PASC | US$0,09493 | 11,20% | -18,12% | US$3.245.898 | US$61.251,94 | 34.190.800 PASC |
| 1336 |  Uptrennd 1UP | US$0,007738 | -6,56% | -29,50% | US$3.211.305 | US$10.556,12 | 415.001.877 1UP |
| 1337 |  Ethereum Meta ETHM | US$0,00006304 | 113,43% | 658,80% | US$3.152.715 | US$5.322,58 | 50.010.379.198 ETHM |
| 1338 |  BOScoin BOS | US$0,003675 | -0,03% | -54,40% | US$3.181.891 | US$5.513,91 | 865.842.501 BOS |
| 1339 |  Chi Gastoken CHI | US$3,69 | -38,90% | -36,60% | US$3.148.881 | US$484.874 | 853.394 CHI |
| 1340 |  Alphacat ACAT | US$0,001124 | 2,09% | -24,48% | US$3.136.502 | US$240.820 | 2.790.428.084 ACAT |
| 1341 |  YEE YEE | US$0,002307 | 3,19% | -40,30% | US$3.149.342 | US$1.324.505 | 1.365.218.125 YEE |
| 1342 |  Base Protocol BASE | US$1,65 | -3,74% | -19,54% | US$3.088.245 | US$347.511 | 1.871.404 BASE |
| 1343 |  Hyperion HYN | US$0,01520 | 2,72% | -14,11% | US$3.097.888 | US$133.032 | 203.783.085 HYN |
| 1344 |  HYCON HYC | US$0,001127 | 1,07% | -30,89% | US$3.010.902 | US$734.581 | 2.671.552.904 HYC |
| 1345 |  Curio CUR | US$1,66 | 1,70% | -1,74% | US$3.000.134 | US$102.443 | 1.809.958 CUR |
| 1346 |  Signature Chain SIGN | US$0,003857 | 0,50% | -7,94% | US$2.953.533 | US$12.679,31 | 765.779.225 SIGN |
| 1347 |  DomRaider DRT | US$0,004972 | -8,60% | -13,75% | US$2.940.733 | US$192,87 | 591.500.000 DRT |
| 1348 |  BackPacker Coin BPC | US$0,4445 | -8,32% | -17,47% | US$2.927.779 | US$89.243,35 | 6.586.076 BPC |
| 1349 |  Warp Finance WARP | US$622,92 | -12,48% | -28,43% | US$2.911.547 | US$277.841 | 4.674 WARP |
| 1350 |  DOGEFI DOGEFI | US$2,91 | 105,35% | 53,74% | US$2.912.681 | US$991.468 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.