Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Machi X MCX | US$0,007914 | -7,48% | -10,19% | US$2.513.091 | US$6.000,76 | 317.540.821 MCX |
| 1402 |  TraDove B2BCoin BBC | US$0,005006 | -2,02% | -17,56% | US$2.503.045 | - | 500.000.000 BBC |
| 1403 |  Ditto DITTO | US$0,9549 | -6,21% | 0,61% | US$2.454.205 | US$908.536 | 2.570.142 DITTO |
| 1404 |  Substratum SUB | US$0,006490 | 3,08% | -25,72% | US$2.485.799 | US$6.845,07 | 383.021.000 SUB |
| 1405 |  Cryptonovae YAE | US$0,2361 | 17,71% | 43,09% | US$2.485.560 | US$444.774 | 10.527.350 YAE |
| 1406 |  Polis POLIS | US$0,2513 | -8,31% | -31,05% | US$2.470.785 | US$330,30 | 9.831.891 POLIS |
| 1407 |  Rapidz RPZX | US$0,001366 | -3,85% | -9,85% | US$2.394.123 | US$62.751,76 | 1.752.661.820 RPZX |
| 1408 |  Typhoon Network TYPH | US$0,3094 | -15,13% | -11,45% | US$2.457.325 | US$77.551,91 | 7.941.670 TYPH |
| 1409 |  Phantasma Energy KCAL | US$0,05408 | -0,14% | -27,11% | US$2.516.239 | US$5.068,81 | 46.527.302 KCAL |
| 1410 |  Blockchain Cuties Universe Governance BCUG | US$3,88 | -9,70% | -32,45% | US$2.441.940 | US$433.686 | 628.708 BCUG |
| 1411 |  Xaurum XAUR | US$0,03394 | 18,53% | -18,95% | US$2.415.946 | US$28.907,55 | 71.186.172 XAUR |
| 1412 |  Royale Finance ROYA | US$0,2404 | -13,84% | -37,72% | US$2.408.732 | US$1.119.541 | 10.017.979 ROYA |
| 1413 |  Name Changing Token NCT | US$0,06015 | -9,69% | -20,11% | US$2.372.320 | US$142.008 | 39.442.343 NCT |
| 1414 |  VINchain VIN | US$0,004259 | -2,31% | -33,74% | US$2.513.262 | US$300.523 | 590.108.901 VIN |
| 1415 |  Club Atletico Independiente CAI | US$4,37 | -9,09% | -16,89% | US$2.409.742 | - | 551.709 CAI |
| 1416 |  Honest HNST | US$0,02553 | 6,50% | -18,03% | US$2.401.836 | US$26.745,12 | 94.061.602 HNST |
| 1417 |  Medicalchain MTN | US$0,007442 | 3,66% | -23,43% | US$2.388.542 | US$157.067 | 320.948.761 MTN |
| 1418 |  Venus BCH vBCH | US$15,38 | -8,33% | -23,59% | US$2.375.006 | - | 154.392 vBCH |
| 1419 |  BSCView BSCV | US$0,2001 | -13,71% | -30,29% | US$2.361.119 | US$198.764 | 11.801.399 BSCV |
| 1420 |  Expanse EXP | US$0,1221 | 0,46% | -31,45% | US$2.297.013 | US$43.260,20 | 18.805.100 EXP |
| 1421 |  SonoCoin SONO | US$0,08333 | -0,02% | 0,38% | US$2.354.096 | US$101.941 | 28.250.407 SONO |
| 1422 |  GamyFi Platform GFX | US$2,90 | 24,67% | -29,55% | US$2.342.287 | US$27.907,83 | 807.063 GFX |
| 1423 |  Karbo KRB | US$0,2593 | -14,88% | 13,10% | US$2.340.620 | US$5.728,90 | 9.027.646 KRB |
| 1424 |  Tolar TOL | US$0,01114 | -5,68% | -6,63% | US$2.396.900 | US$22.590,61 | 215.158.577 TOL |
| 1425 |  Wealthlocks WLT | US$36,95 | -11,89% | -20,52% | US$2.327.036 | US$11.504,21 | 62.981 WLT |
| 1426 |  PirateCash PIRATE | US$0,09003 | 2,39% | -17,84% | US$2.319.147 | US$5.670,88 | 25.759.163 PIRATE |
| 1427 |  Themis GET | US$0,003926 | -4,45% | -43,16% | US$2.355.608 | US$110.007 | 599.999.910 GET |
| 1428 |  Donut DONUT | US$0,01931 | 0,19% | -32,70% | US$2.324.221 | US$238.924 | 120.355.919 DONUT |
| 1429 |  DogeCash DOGEC | US$0,1312 | 35,18% | 14,27% | US$1.930.270 | US$12.481,30 | 14.713.569 DOGEC |
| 1430 |  Enigma ENG | US$0,1664 | -9,53% | -20,08% | US$2.328.342 | US$4.136.353 | 13.993.018 ENG |
| 1431 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01826 | -25,68% | -38,25% | US$2.317.538 | US$580.467 | 126.901.359 FOUR |
| 1432 |  SmileyCoin SMLY | US$0,0001462 | 1,08% | -17,16% | US$2.310.743 | US$1.294,74 | 15.806.193.400 SMLY |
| 1433 |  Krios GIG | US$0,004606 | -25,99% | -53,28% | US$2.302.873 | US$0,1500 | 499.994.072 GIG |
| 1434 |  Mercury MER | US$0,02303 | 0,15% | -47,33% | US$2.302.802 | US$23.635,16 | 100.000.000 MER |
| 1435 |  pEOS PEOS | US$0,002781 | 209,50% | 8,77% | US$2.303.663 | US$64,48 | 828.353.669 PEOS |
| 1436 |  Playgroundz IOG | US$0,08050 | 0,64% | -24,94% | US$2.297.882 | US$802,85 | 28.545.120 IOG |
| 1437 |  Coreto COR | US$0,009997 | -17,73% | -28,70% | US$2.282.107 | US$156.542 | 228.283.474 COR |
| 1438 |  TransferCoin TX | US$0,2758 | -2,02% | -17,56% | US$2.288.451 | - | 8.296.433 TX |
| 1439 |  MenaPay MPAY | US$0,01700 | -2,05% | -14,37% | US$2.279.862 | US$982,77 | 134.138.176 MPAY |
| 1440 |  WinStars.live WNL | US$0,1201 | -2,02% | -17,56% | US$2.275.191 | - | 18.936.856 WNL |
| 1441 |  Beaxy BXY | US$0,007998 | 23,65% | -9,90% | US$2.265.751 | US$4.993,38 | 283.295.490 BXY |
| 1442 |  Patientory PTOY | US$0,03229 | -10,02% | -8,55% | US$2.260.567 | US$12.402,69 | 70.000.000 PTOY |
| 1443 |  1X2 COIN 1X2 | US$0,4355 | -2,02% | -17,56% | US$2.222.785 | - | 5.103.634 1X2 |
| 1444 |  HiCoin XHI | US$0,0005006 | -2,02% | -17,56% | US$2.220.002 | - | 4.434.602.828 XHI |
| 1445 |  CryptoPing PING | US$0,3040 | 13,97% | -19,64% | US$2.206.095 | - | 7.257.786 PING |
| 1446 |  CryptoFranc XCHF | US$1,10 | -1,66% | 1,75% | US$2.192.691 | US$28.994,71 | 2.000.000 XCHF |
| 1447 |  Tidex Token TDX | US$0,2299 | -3,56% | -36,86% | US$2.185.338 | - | 9.504.980 TDX |
| 1448 |  AICHAIN AIT | US$0,004082 | -2,20% | -16,52% | US$2.184.224 | US$151.866 | 535.067.071 AIT |
| 1449 |  VIG VIG | US$0,002484 | -1,10% | -16,31% | US$2.176.489 | US$12.604,19 | 876.285.388 VIG |
| 1450 |  Fundamenta FMTA | US$2,88 | -16,41% | 81,16% | US$2.158.431 | US$5.631.452 | 748.808 FMTA |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.