Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Havy HAVY | US$0,0001779 | -2,31% | -16,91% | US$1.332.274 | - | 7.490.259.564 HAVY |
| 1602 |  Indorse Token IND | US$0,03544 | -17,91% | 21,90% | US$1.328.148 | US$9.733,65 | 37.480.419 IND |
| 1603 |  HashBX HBX | US$0,002099 | 31,17% | 83,12% | US$1.320.589 | US$462,32 | 629.280.963 HBX |
| 1604 |  BiblePay BBP | US$0,0005142 | -22,49% | -41,80% | US$1.312.817 | US$55.961,29 | 2.552.987.248 BBP |
| 1605 |  Jarvis+ JAR | US$0,01208 | 6,87% | -42,37% | US$1.306.578 | US$381.998 | 108.157.249 JAR |
| 1606 |  Ink INK | US$0,002807 | 3,30% | -31,78% | US$1.302.158 | US$1.116,60 | 463.910.527 INK |
| 1607 |  Decentrahub Coin DCNTR | US$0,8130 | 14,33% | -13,95% | US$1.300.318 | US$34,78 | 1.599.428 DCNTR |
| 1608 |  ZENZO ZNZ | US$0,09317 | 6,86% | -20,26% | US$1.290.788 | US$322,08 | 13.854.782 ZNZ |
| 1609 |  Shield Protocol SHIELD | US$5,98 | 7,23% | -14,06% | US$1.290.695 | US$76.471,24 | 216.000 SHIELD |
| 1610 |  Rapids RPD | US$0,00009218 | -9,94% | -49,35% | US$1.284.696 | US$807,74 | 13.937.571.364 RPD |
| 1611 |  Membrana MBN | US$0,003434 | -2,60% | -19,96% | US$1.269.428 | US$40.926,35 | 369.650.474 MBN |
| 1612 |  Epic Cash EPIC | US$0,1161 | -2,02% | -17,56% | US$1.269.843 | US$92.122,28 | 10.933.608 EPIC |
| 1613 |  DAPS Coin DAPS | US$0,00002996 | -1,30% | -48,70% | US$1.737.231 | US$32.946,39 | 57.977.796.500 DAPS |
| 1614 |  EDC Blockchain EDC | US$0,02715 | 15,26% | 15,67% | US$1.249.698 | US$311.865 | 46.025.709 EDC |
| 1615 |  Savix SVX | US$18,06 | -12,80% | 9,48% | US$1.224.260 | US$298.384 | 67.800 SVX |
| 1616 |  Digitalcoin DGC | US$0,03304 | 43,70% | -4,54% | US$1.231.634 | US$148,67 | 37.276.846 DGC |
| 1617 |  NEXT NEXT | US$0,1969 | -19,09% | -16,05% | US$1.226.201 | US$10.972,27 | 6.228.754 NEXT |
| 1618 |  ZrCoin ZRC | US$0,2448 | -2,22% | -30,84% | US$1.221.270 | US$75.279,06 | 4.988.893 ZRC |
| 1619 |  ZumCoin ZUM | US$0,001233 | -19,49% | -28,52% | US$1.219.154 | US$77,28 | 988.819.491 ZUM |
| 1620 |  NeuroChain NCC | US$0,002753 | -11,80% | -44,09% | US$1.220.849 | US$12.677,05 | 443.405.035 NCC |
| 1621 |  Earnbase ENB | US$10,01 | -6,64% | -14,49% | US$1.215.541 | US$1.591,19 | 121.468 ENB |
| 1622 |  Spaceswap MILK2 MILK2 | US$0,2058 | 0,07% | -6,89% | US$1.209.590 | US$33.086,60 | 5.876.281 MILK2 |
| 1623 |  Xeonbit XNB | US$0,004000 | 0,02% | -1,11% | US$1.199.876 | - | 300.000.000 XNB |
| 1624 |  IXT IXT | US$0,03339 | 21,95% | -16,18% | US$1.194.710 | US$1.556,24 | 35.778.844 IXT |
| 1625 |  adToken ADT | US$0,001500 | 46,86% | 23,56% | US$1.191.271 | US$2.046,14 | 794.000.000 ADT |
| 1626 |  ITO Utility Token IUT | US$0,01293 | 406,26% | 609,98% | US$1.192.014 | - | 92.163.649 IUT |
| 1627 |  Peony PNY | US$0,1579 | 0,34% | -13,98% | US$1.190.436 | US$9.622,83 | 7.538.956 PNY |
| 1628 |  CoinFi COFI | US$0,005540 | 3,11% | -53,75% | US$1.187.895 | US$148.670 | 214.403.034 COFI |
| 1629 |  Smartshare SSP | US$0,0002566 | 7,49% | -34,94% | US$1.190.597 | US$207.344 | 4.639.918.911 SSP |
| 1630 |  MalwareChain MALW | US$0,1642 | -0,51% | -1,67% | US$1.183.955 | US$4.339,76 | 7.210.456 MALW |
| 1631 |  Ormeus Ecosystem ECO | US$0,0005313 | 0,76% | -22,29% | US$1.184.991 | US$293.042 | 2.230.453.136 ECO |
| 1632 |  ExclusiveCoin EXCL | US$0,2017 | 7,00% | -17,56% | US$1.180.539 | US$8.558,12 | 5.851.627 EXCL |
| 1633 |  Playkey PKT | US$0,07117 | -17,86% | -33,11% | US$1.168.169 | US$118.667 | 16.414.614 PKT |
| 1634 |  megaBONK MBONK | US$0,3872 | 1,82% | -37,49% | US$1.161.536 | US$47.893,28 | 3.000.000 MBONK |
| 1635 |  Dragon Coins DRG | US$0,003304 | 4,00% | -27,44% | US$1.151.971 | US$420,18 | 348.657.484 DRG |
| 1636 |  OLXA OLXA | US$0,0008446 | -2,98% | -15,32% | US$1.148.200 | - | 1.359.420.210 OLXA |
| 1637 |  Rope $ROPE | US$41,08 | -10,58% | -3,76% | US$1.150.177 | US$5.403,58 | 28.000 $ROPE |
| 1638 |  RealTract RET | US$0,0001081 | -78,02% | 1,00% | US$1.145.769 | US$156,33 | 10.600.000.000 RET |
| 1639 |  Japan Content Token JCT | US$0,003880 | -4,59% | -11,24% | US$1.137.434 | - | 293.150.782 JCT |
| 1640 |  extraDNA XDNA | US$0,001183 | -0,41% | -11,00% | US$1.136.860 | US$242.326 | 961.184.497 XDNA |
| 1641 |  DECENT DCT | US$0,02208 | -11,46% | -42,20% | US$1.132.677 | US$2.818,93 | 51.306.089 DCT |
| 1642 |  EventChain EVC | US$0,03605 | -3,16% | -17,71% | US$1.126.501 | US$19.537,14 | 31.250.497 EVC |
| 1643 |  Antiample XAMP | US$0,002410 | -6,51% | -4,30% | US$1.122.793 | US$962,00 | 465.929.910 XAMP |
| 1644 |  MetaMorph METM | US$0,003262 | -5,62% | 13,58% | US$1.113.369 | US$6.916,53 | 341.349.997 METM |
| 1645 |  Bean Cash BITB | US$0,0002712 | -1,11% | -57,69% | US$1.120.858 | US$486,98 | 4.132.694.000 BITB |
| 1646 |  Blockpass PASS | US$0,006630 | -0,92% | -24,87% | US$1.108.740 | US$108,27 | 167.223.762 PASS |
| 1647 |  Pakcoin PAK | US$0,01603 | -1,87% | -14,86% | US$1.099.407 | US$22.812,83 | 68.594.750 PAK |
| 1648 |  REAL REAL | US$0,1099 | -6,61% | -22,60% | US$1.105.474 | US$378,50 | 10.055.817 REAL |
| 1649 |  Peet DeFi PTE | US$27,72 | -5,57% | -6,09% | US$1.101.262 | - | 39.728 PTE |
| 1650 |  NFT Index NFTI | US$487,83 | -8,73% | -23,09% | US$1.087.941 | US$23.919,48 | 2.230 NFTI |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.