Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wolves of Wall Street WOWS | US$159,79 | -6,00% | -33,72% | US$939.709 | US$20.089,16 | 5.881 WOWS |
| 1702 |  Power Index Pool Token PIPT | US$4,67 | -5,19% | -0,57% | US$933.621 | US$1.530,83 | 199.884 PIPT |
| 1703 |  Trollcoin TROLL | US$0,001563 | 1,98% | -14,19% | US$926.669 | US$2.128,09 | 592.810.145 TROLL |
| 1704 |  Birake BIR | US$0,01014 | 0,03% | -8,79% | US$917.314 | US$828,54 | 90.504.153 BIR |
| 1705 |  Tendies TEND | US$0,1220 | -6,08% | 4,26% | US$916.574 | US$119.542 | 7.510.593 TEND |
| 1706 |  Vid VI | US$0,03855 | -20,24% | 49,54% | US$914.780 | - | 23.731.604 VI |
| 1707 |  HashCoin HSC | US$0,00007064 | -5,54% | -51,40% | US$908.757 | US$105.725 | 12.863.911.326 HSC |
| 1708 |  GlobalBoost-Y BSTY | US$0,05059 | -9,46% | -42,42% | US$908.113 | US$13.803,87 | 17.950.579 BSTY |
| 1709 |  Digital Insurance Token DIT | US$0,004014 | 32,63% | -9,99% | US$901.618 | US$3.568,36 | 224.644.536 DIT |
| 1710 |  LunchMoney LMY | US$0,007824 | 10,17% | -45,23% | US$904.019 | US$3.495,33 | 115.550.599 LMY |
| 1711 |  Atmos ATMOS | US$0,01422 | 59,16% | -4,20% | US$891.969 | US$0,5100 | 62.717.622 ATMOS |
| 1712 |  Fusible FUSII | US$2,14 | -2,37% | -23,42% | US$890.122 | US$4.529,99 | 415.283 FUSII |
| 1713 |  Bounty0x BNTY | US$0,003831 | 7,36% | -44,09% | US$891.468 | US$35.816,89 | 232.720.097 BNTY |
| 1714 |  MAX Exchange Token MAX | US$0,4830 | -1,40% | -20,05% | US$878.342 | US$206.698 | 1.818.551 MAX |
| 1715 |  InvestDigital IDT | US$0,007535 | -5,82% | -51,61% | US$882.001 | US$180.083 | 117.059.426 IDT |
| 1716 |  ATLANT ATL | US$0,01620 | -3,89% | 14,26% | US$877.573 | - | 54.175.041 ATL |
| 1717 |  DubaiCoin DBIX | US$0,2052 | 2,22% | -8,89% | US$875.015 | US$3.627,30 | 4.263.172 DBIX |
| 1718 |  Orbitcoin ORB | US$0,2713 | -2,02% | -12,21% | US$873.850 | US$14,00 | 3.220.616 ORB |
| 1719 |  Insight Protocol INX | US$0,004838 | 2,10% | -4,69% | US$886.672 | US$175.787 | 183.285.663 INX |
| 1720 |  ATN ATN | US$0,01025 | 16,70% | -45,93% | US$864.477 | US$298.458 | 84.302.524 ATN |
| 1721 |  TokenPay TPAY | US$0,03915 | -1,79% | -19,72% | US$864.350 | US$112.229 | 22.076.271 TPAY |
| 1722 |  Pylon Network PYLNT | US$1,43 | -2,02% | -31,74% | US$861.321 | US$96,06 | 602.010 PYLNT |
| 1723 |  NANJCOIN NANJ | US$0,00004440 | -6,47% | 34,80% | US$859.645 | US$1.852,32 | 19.361.889.557 NANJ |
| 1724 |  MIB Coin MIB | US$0,006445 | 1,41% | -1,07% | US$851.553 | - | 132.134.640 MIB |
| 1725 |  Lunyr LUN | US$0,3671 | 0,35% | -21,86% | US$843.479 | US$19.281,35 | 2.297.853 LUN |
| 1726 |  Cash Tech CATE | US$0,07251 | -31,14% | -56,15% | US$852.385 | US$556.843 | 11.755.793 CATE |
| 1727 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1728 |  Phoneum PHT | US$0,0004012 | -0,06% | -25,00% | US$839.422 | - | 2.092.017.272 PHT |
| 1729 |  Opus OPT | US$0,005972 | -2,02% | -29,75% | US$836.598 | - | 140.080.549 OPT |
| 1730 |  HEAT HEAT | US$0,01752 | -2,02% | 106,10% | US$833.525 | - | 47.572.075 HEAT |
| 1731 |  renDOGE RENDOGE | US$0,2703 | 8,89% | -7,56% | US$833.405 | US$1.383.472 | 3.083.733 RENDOGE |
| 1732 |  CorionX CORX | US$0,007483 | 2,45% | -30,69% | US$824.056 | US$413.680 | 110.130.483 CORX |
| 1733 |  EtherGem EGEM | US$0,04220 | -1,16% | -20,77% | US$822.213 | US$3.832,82 | 19.483.114 EGEM |
| 1734 |  RED RED | US$0,006256 | -26,70% | -39,37% | US$813.268 | US$20.214,22 | 130.000.009 RED |
| 1735 |  QChi QCH | US$0,02548 | 4,06% | 35,88% | US$825.470 | US$1.801,28 | 32.391.562 QCH |
| 1736 |  TON Token TON | US$0,01802 | 15,97% | -12,39% | US$807.956 | US$37.175,74 | 44.827.685 TON |
| 1737 |  MARK.SPACE MRK | US$0,001001 | -2,02% | -17,56% | US$805.979 | - | 804.998.349 MRK |
| 1738 |  PlayGame PXG | US$0,0007941 | 0,78% | -39,46% | US$794.017 | US$20.129,63 | 999.875.000 PXG |
| 1739 |  Cryptobuyer XPT | US$0,01389 | 12,16% | 75,91% | US$795.536 | US$607,89 | 57.282.664 XPT |
| 1740 |  BitCash BITC | US$0,03579 | -20,55% | 94,06% | US$794.516 | US$18.975,26 | 22.198.153 BITC |
| 1741 |  Ruler Protocol RULER | US$213,20 | -12,94% | -28,10% | US$797.143 | US$208.615 | 3.739 RULER |
| 1742 |  BITTO BITTO | US$0,2636 | -16,48% | -23,04% | US$800.488 | US$101.619 | 3.036.861 BITTO |
| 1743 |  Ormeus Coin ORMEUS | US$0,02194 | 12,19% | 51,89% | US$787.617 | US$222.752 | 35.904.998 ORMEUS |
| 1744 |  Trodl TRO | US$0,007997 | 2,72% | -4,68% | US$792.373 | US$22.008,13 | 99.078.577 TRO |
| 1745 |  Novo NOVO | US$11,95 | -2,54% | -34,89% | US$787.881 | US$137,73 | 65.923 NOVO |
| 1746 |  Axis DeFi AXIS | US$0,3777 | -4,51% | -30,13% | US$787.340 | US$87.620,08 | 2.084.401 AXIS |
| 1747 |  Trinity Network Credit TNC | US$0,002345 | 16,39% | -18,36% | US$781.579 | US$85.125,28 | 333.333.333 TNC |
| 1748 |  KIWIGO KGO | US$0,09432 | 5,72% | 22,66% | US$770.020 | US$336.646 | 8.163.759 KGO |
| 1749 |  DecentBet DBET | US$0,004091 | -35,38% | 0,02% | US$771.788 | US$1.459,23 | 188.632.973 DBET |
| 1750 |  Gene Source Code Chain GENE | US$0,002052 | -2,02% | -17,56% | US$770.189 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 35 dari total 97 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.