Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kuai Token KT | US$0,1443 | -3,69% | -0,13% | US$1.631.398 | US$29.634.835 | 11.304.238 KT |
| 1552 |  EBCoin EBC | US$0,0003587 | 0,00% | 0,14% | US$1.644.783 | - | 4.585.368.086 EBC |
| 1553 |  FansTime FTI | US$0,0005676 | -0,81% | -27,57% | US$1.617.552 | US$1.323.327 | 2.850.000.000 FTI |
| 1554 |  Bezant BZNT | US$0,001860 | 230,96% | -55,65% | US$1.634.235 | US$6.934,11 | 878.398.685 BZNT |
| 1555 |  Bitgear GEAR | US$0,02327 | -2,38% | -20,34% | US$1.640.538 | US$4.921,68 | 70.493.647 GEAR |
| 1556 |  BITTUP BTU | US$0,3049 | 90,63% | 129,26% | US$1.637.135 | US$512,37 | 5.369.927 BTU |
| 1557 |  Bitcoin Plus XBC | US$10,22 | -2,06% | -0,12% | US$1.618.101 | US$78.051,46 | 158.355 XBC |
| 1558 |  SpectrumCash XSM | US$0,0005006 | -2,02% | -17,56% | US$1.625.596 | - | 3.247.236.428 XSM |
| 1559 |  Maincoin MNC | US$0,004332 | -9,13% | -36,11% | US$1.620.262 | US$32.437,82 | 374.000.000 MNC |
| 1560 |  Sapien SPN | US$0,007292 | -6,08% | 10,95% | US$1.617.394 | - | 221.794.160 SPN |
| 1561 |  Vetri VLD | US$0,004525 | -3,79% | 33,24% | US$1.602.346 | - | 354.124.430 VLD |
| 1562 |  Electrify.Asia ELEC | US$0,003016 | 12,08% | -36,75% | US$1.597.212 | US$34.341,38 | 529.591.779 ELEC |
| 1563 |  Actinium ACM | US$0,05224 | 9,21% | 33,10% | US$1.592.658 | US$110.907 | 30.487.900 ACM |
| 1564 |  Humaniq HMQ | US$0,008519 | -1,26% | -20,36% | US$1.582.871 | US$119.822 | 185.811.695 HMQ |
| 1565 |  Zen Protocol ZP | US$0,06977 | -6,42% | -22,79% | US$1.579.423 | US$78,78 | 22.636.450 ZP |
| 1566 |  0xcert ZXC | US$0,004517 | -6,87% | 13,22% | US$1.570.841 | US$47.876,56 | 347.746.334 ZXC |
| 1567 |  LuckySevenToken LST | US$0,02394 | -6,01% | -5,84% | US$1.570.022 | - | 65.590.200 LST |
| 1568 |  YVS.Finance YVS | US$4,04 | -7,46% | -9,56% | US$1.575.016 | US$195.663 | 389.574 YVS |
| 1569 |  Perth Mint Gold Token PMGT | US$1.785,62 | -0,22% | -0,38% | US$1.530.393 | US$1.295,18 | 857 PMGT |
| 1570 |  WeTrust TRST | US$0,01661 | -0,98% | -3,46% | US$1.530.168 | US$6,37 | 92.147.500 TRST |
| 1571 |  DACSEE DACS | US$0,002002 | 30,64% | -34,05% | US$1.511.776 | US$88,95 | 754.968.384 DACS |
| 1572 |  Rise Protocol RISE | US$21,95 | -6,08% | -6,40% | US$1.503.356 | - | 68.475 RISE |
| 1573 |  NFTLootBox LOOT | US$65,56 | -11,68% | -33,91% | US$1.481.579 | US$473.583 | 22.599 LOOT |
| 1574 |  PHI Token PHI | US$0,2540 | -0,01% | -7,82% | US$1.480.611 | US$314,78 | 5.828.254 PHI |
| 1575 |  Dether DTH | US$0,01741 | -3,95% | -1,20% | US$1.479.802 | US$22.535,78 | 85.000.000 DTH |
| 1576 |  AudioCoin ADC | US$0,001502 | -26,52% | -38,17% | US$1.472.892 | US$0,01000 | 980.733.271 ADC |
| 1577 |  Ether Zero ETZ | US$0,007999 | 11,23% | -39,22% | US$1.449.525 | US$888.195 | 181.216.930 ETZ |
| 1578 |  Meridian Network LOCK | US$0,1331 | -16,76% | -24,93% | US$1.457.011 | US$291.563 | 10.947.705 LOCK |
| 1579 |  BonusCloud BXC | US$0,0004610 | -1,22% | -44,37% | US$1.433.287 | US$41.926,88 | 3.109.383.414 BXC |
| 1580 |  CONTRACOIN CTCN | US$0,04691 | -53,14% | -75,76% | US$1.483.060 | US$11.263,96 | 31.617.121 CTCN |
| 1581 |  Phoenixcoin PXC | US$0,01752 | -2,02% | -15,13% | US$1.446.551 | US$403,05 | 82.559.487 PXC |
| 1582 |  Cornichon CORN | US$0,07865 | -13,78% | -12,64% | US$1.442.769 | US$1.966,23 | 18.343.889 CORN |
| 1583 |  SHPING SHPING | US$0,0009079 | 12,85% | 544,63% | US$1.437.203 | US$3.486.204 | 1.583.041.697 SHPING |
| 1584 |  Kuverit KUV | US$0,0005982 | 67,81% | 27,32% | US$1.435.936 | - | 2.400.291.322 KUV |
| 1585 |  Safex Cash SFX | US$0,01654 | -4,57% | -13,13% | US$1.439.253 | US$19.662,40 | 87.029.401 SFX |
| 1586 |  Treat DAO TREAT | US$1,43 | -15,45% | -20,32% | US$1.425.880 | US$23.347,74 | 1.000.000 TREAT |
| 1587 |  ebirah EBRH | US$3,31 | -6,68% | -6,70% | US$1.405.943 | US$6.171,42 | 425.000 EBRH |
| 1588 |  Unification FUND | US$0,04013 | -9,68% | -26,56% | US$1.382.205 | US$29.856,07 | 34.447.402 FUND |
| 1589 |  Golden Goose GOLD | US$0,008420 | -8,64% | -20,27% | US$1.397.677 | US$172.183 | 165.994.209 GOLD |
| 1590 |  LocalCoinSwap LCS | US$0,02703 | -2,02% | -35,48% | US$1.395.211 | US$2.933,25 | 51.611.605 LCS |
| 1591 |  DAOBet BET | US$0,008336 | 10,97% | -23,01% | US$1.394.291 | US$311,76 | 167.270.821 BET |
| 1592 |  Eureka Coin ERK | US$0,02085 | 10,53% | -15,24% | US$1.386.564 | US$22.821,02 | 66.500.546 ERK |
| 1593 |  ZelaaPayAE ZPAE | US$0,008043 | 24,58% | -4,23% | US$1.367.332 | US$195.459 | 170.012.159 ZPAE |
| 1594 |  NuShares NSR | US$0,0002504 | 22,45% | -17,64% | US$1.378.920 | US$60,97 | 5.506.811.488 NSR |
| 1595 |  Zero Utility Token ZUT | US$1.423,74 | -5,64% | -27,00% | US$1.379.253 | US$10.604,43 | 969 ZUT |
| 1596 |  Max Property Group MPG | US$0,009624 | -1,73% | -15,36% | US$1.368.754 | - | 142.223.550 MPG |
| 1597 |  StrongHands SHND | US$0,00007509 | -8,56% | -31,06% | US$1.281.560 | US$4.706,63 | 17.066.830.182 SHND |
| 1598 |  COVA COVA | US$0,0005301 | -3,85% | -53,93% | US$1.323.117 | US$103.746 | 2.496.011.000 COVA |
| 1599 |  Bitblocks BBK | US$0,005010 | -18,29% | -41,07% | US$1.337.488 | US$3.962,32 | 266.971.043 BBK |
| 1600 |  Rate3 RTE | US$0,001489 | -13,83% | -35,56% | US$1.323.852 | US$130.635 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.