Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Insula ISLA | US$1,14 | -14,87% | 9,51% | US$1.082.665 | US$17.113,03 | 950.132 ISLA |
| 1652 |  CoinDeal Token CDL | US$0,02303 | 21,81% | -5,19% | US$1.078.688 | US$999,53 | 46.842.401 CDL |
| 1653 |  Rotten ROT | US$0,01532 | -9,70% | 11,92% | US$1.078.547 | US$75.827,93 | 70.388.081 ROT |
| 1654 |  Maecenas ART | US$0,01561 | 0,70% | -43,22% | US$1.075.336 | US$1.592,12 | 68.879.107 ART |
| 1655 |  Stobox Token STBU | US$0,1567 | -5,91% | -27,81% | US$1.065.950 | US$8.024,23 | 6.802.645 STBU |
| 1656 |  LanaCoin LANA | US$0,0005006 | -2,02% | -17,56% | US$1.064.353 | - | 2.126.117.030 LANA |
| 1657 |  CREA CREA | US$0,05507 | -7,39% | -17,24% | US$1.064.319 | US$0,9400 | 19.327.713 CREA |
| 1658 |  HyperExchange HX | US$0,01785 | -5,21% | -44,63% | US$1.060.505 | US$8.989,44 | 59.415.498 HX |
| 1659 |  Pesetacoin PTC | US$0,007409 | -8,80% | -13,47% | US$1.062.901 | US$5,52 | 143.460.474 PTC |
| 1660 |  Axe AXE | US$0,2018 | -8,92% | -14,76% | US$1.061.465 | US$36.811,38 | 5.260.968 AXE |
| 1661 |  LYNC Network LYNC | US$1,07 | -6,57% | -19,86% | US$1.063.291 | US$523,22 | 995.500 LYNC |
| 1662 |  DDKoin DDK | US$0,6191 | -3,43% | -20,72% | US$1.058.745 | US$14.992,44 | 1.710.000 DDK |
| 1663 |  Tutti Frutti TFF | US$0,01346 | -16,03% | -58,45% | US$1.048.664 | US$196.318 | 77.892.928 TFF |
| 1664 |  Lendingblock LND | US$0,001325 | 7,17% | -29,66% | US$1.041.717 | US$17,57 | 786.162.769 LND |
| 1665 |  Cubiex CBIX | US$0,01457 | -17,24% | -33,26% | US$1.046.773 | US$15.268,48 | 71.852.557 CBIX |
| 1666 |  Delphy DPY | US$0,01662 | 14,54% | -38,38% | US$1.033.714 | US$102.479 | 62.199.848 DPY |
| 1667 |  Cashbery Coin CBC | US$0,01552 | -2,02% | -17,56% | US$1.042.663 | - | 67.186.714 CBC |
| 1668 |  DeHive DHV | US$3,38 | -7,90% | 0,00% | US$1.034.266 | US$454.112 | 306.211 DHV |
| 1669 |  fyeth.finance YETH | US$1,89 | -17,80% | -75,30% | US$1.046.367 | US$84.206,88 | 552.450 YETH |
| 1670 |  Liquity LQTY | US$48,04 | 12,30% | 111,38% | US$1.032.815 | US$9.726.885 | 21.497 LQTY |
| 1671 |  StaysBASE SBS | US$0,2837 | -4,17% | -19,49% | US$1.031.338 | US$13.706,22 | 3.634.741 SBS |
| 1672 |  TigerCash TCH | US$0,01807 | -0,93% | -23,00% | US$1.012.019 | US$23.999.641 | 55.999.900 TCH |
| 1673 |  PetroDollar XPD | US$0,01602 | -2,02% | -30,58% | US$1.025.140 | - | 63.993.275 XPD |
| 1674 |  SIBCoin SIB | US$0,05306 | 2,83% | -11,73% | US$1.014.693 | US$9.659,36 | 19.121.865 SIB |
| 1675 |  DeFi Bids BID | US$0,08050 | -11,20% | -34,70% | US$1.021.506 | US$10.794,80 | 12.689.964 BID |
| 1676 |  Eternity ENT | US$0,1061 | 19,37% | 2,21% | US$1.011.034 | US$0,01000 | 9.526.449 ENT |
| 1677 |  Beacon BECN | US$1,93 | 44,25% | 0,08% | US$1.010.486 | US$6.455,95 | 523.676 BECN |
| 1678 |  Hyper Finance HYFI | US$0,03172 | -10,67% | -58,77% | US$1.004.071 | US$34.307,52 | 31.658.686 HYFI |
| 1679 |  BUZZCoin BUZZ | US$0,00005006 | 61,13% | -17,56% | US$1.001.218 | US$49,67 | 20.000.000.000 BUZZ |
| 1680 |  Fountain FTN | US$0,01116 | 23,48% | 13,95% | US$989.318 | US$7.940,01 | 88.674.658 FTN |
| 1681 |  Clash Token SCT | US$0,6692 | -6,12% | -19,68% | US$993.786 | US$320,68 | 1.485.000 SCT |
| 1682 |  AiLink Token ALI | US$0,0002106 | -1,88% | -3,64% | US$1.091.664 | US$2.150,12 | 5.184.020.527 ALI |
| 1683 |  Ethverse ETHV | US$0,07061 | 8,34% | -32,46% | US$988.102 | US$53.395,01 | 13.993.406 ETHV |
| 1684 |  Saren SAR | US$0,03834 | -10,82% | -40,39% | US$985.243 | US$9.797,16 | 25.695.796 SAR |
| 1685 |  Spaceswap SHAKE SHAKE | US$1.692,22 | -5,52% | -22,55% | US$983.181 | US$36.775,35 | 581 SHAKE |
| 1686 |  GMB GMB | US$0,001897 | 236,41% | 426,92% | US$981.548 | US$12,25 | 517.356.899 GMB |
| 1687 |  Crypto Sports CSPN | US$0,3569 | 6,65% | -42,65% | US$977.117 | US$4,98 | 2.737.526 CSPN |
| 1688 |  Aeron ARNX | US$0,04827 | -22,98% | 26,20% | US$965.476 | US$112.239 | 20.000.000 ARNX |
| 1689 |  CryptoCarbon CCRB | US$0,03955 | -2,02% | -17,56% | US$976.471 | - | 24.690.718 CCRB |
| 1690 |  Edgeless EDG | US$0,007978 | -2,38% | -21,48% | US$974.508 | US$264,35 | 122.146.967 EDG |
| 1691 |  Etherparty FUEL | US$0,0009713 | 11,95% | -30,84% | US$971.346 | US$67.406,88 | 1.000.000.000 FUEL |
| 1692 |  x42 Protocol X42 | US$0,04791 | -27,56% | -16,95% | US$966.132 | US$220,71 | 20.166.886 X42 |
| 1693 |  Maxcoin MAX | US$0,01572 | -0,78% | 52,31% | US$966.071 | - | 61.445.805 MAX |
| 1694 |  Webflix Token WFX | US$0,0001880 | -32,85% | 5,63% | US$961.549 | US$252,36 | 5.113.984.493 WFX |
| 1695 |  VouchForMe IPL | US$0,003905 | 20,34% | -29,92% | US$959.297 | US$12.046,39 | 245.661.176 IPL |
| 1696 |  FuzeX FXT | US$0,001044 | -1,35% | -28,23% | US$955.952 | US$1,78 | 915.627.153 FXT |
| 1697 |  Freicoin FRC | US$0,01652 | -4,90% | -31,99% | US$949.941 | US$617,99 | 57.502.113 FRC |
| 1698 |  Ethereum Stake ETHYS | US$4,75 | -6,59% | -5,54% | US$950.839 | US$1.095,66 | 200.000 ETHYS |
| 1699 |  Vox.Finance VOX | US$112,41 | -6,32% | -29,41% | US$943.980 | US$341.862 | 8.398 VOX |
| 1700 |  Nuco.cloud NCDT | US$0,1440 | -4,03% | -25,52% | US$938.010 | US$316.682 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.