Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cashhand CHND | US$1,47 | 20,97% | -18,83% | US$617.423 | US$40.782,89 | 418.767 CHND |
| 1802 |  Photon PHO | US$0,00001574 | 34,69% | -42,51% | US$618.462 | US$0,4500 | 39.282.926.234 PHO |
| 1803 |  Graft GRFT | US$0,001037 | 1,49% | 70,79% | US$613.410 | US$16.162,59 | 591.481.833 GRFT |
| 1804 |  HeroNode HER | US$0,0005536 | -6,42% | -15,77% | US$611.398 | US$39,47 | 1.104.440.665 HER |
| 1805 |  Keep4r KP4R | US$7,72 | -7,97% | -14,13% | US$606.961 | US$35.666,43 | 78.608 KP4R |
| 1806 |  NestEGG Coin EGG | US$0,01767 | -0,92% | -16,75% | US$607.421 | US$6.602,67 | 34.376.761 EGG |
| 1807 |  Swarm City SWT | US$0,07098 | -4,80% | -13,08% | US$605.896 | US$592,16 | 8.536.073 SWT |
| 1808 |  Debitum DEB | US$0,003026 | -7,45% | -28,18% | US$604.092 | US$42.426,14 | 199.645.716 DEB |
| 1809 |  ZCore ZCR | US$0,06368 | -9,67% | -11,84% | US$604.048 | US$2.086,49 | 9.485.983 ZCR |
| 1810 |  Bancacy BNY | US$0,004445 | -6,43% | -5,78% | US$597.341 | - | 134.373.899 BNY |
| 1811 |  Qbao QBT | US$0,009274 | 9,84% | -34,63% | US$606.040 | US$30.548,56 | 65.351.403 QBT |
| 1812 |  Rivetz RVT | US$0,02295 | -6,61% | -28,17% | US$602.335 | US$114,14 | 26.244.468 RVT |
| 1813 |  GoldMint MNTP | US$0,3117 | -5,51% | -13,58% | US$596.850 | - | 1.914.997 MNTP |
| 1814 |  Stabilize STBZ | US$4,47 | -6,92% | -22,31% | US$595.138 | US$7.869,09 | 133.000 STBZ |
| 1815 |  MoneroV XMV | US$0,2180 | -53,39% | 820,44% | US$588.642 | US$478.982 | 2.700.000 XMV |
| 1816 |  Fesschain FESS | US$0,005001 | 0,02% | 29,77% | US$590.539 | - | 118.093.196 FESS |
| 1817 |  Terracoin TRC | US$0,02576 | -6,63% | 9,06% | US$590.840 | US$439,18 | 22.935.396 TRC |
| 1818 |  BitScreener Token BITX | US$0,006687 | -16,63% | -43,02% | US$585.625 | US$1.907,27 | 87.573.177 BITX |
| 1819 |  MMOCoin MMO | US$0,008556 | -39,61% | -24,80% | US$585.521 | US$10.267,28 | 68.437.920 MMO |
| 1820 |  Wrapped Gen-0 CryptoKitties WG0 | US$304,19 | -9,82% | -9,38% | US$584.344 | US$5.762,95 | 1.921 WG0 |
| 1821 |  NFTX Hashmasks Index MASK | US$1.042,23 | -13,21% | -29,10% | US$583.650 | US$16.290,94 | 560 MASK |
| 1822 |  Sharpay S | US$0,0004872 | -6,42% | -5,66% | US$580.345 | - | 1.191.302.597 S |
| 1823 |  Streamity STM | US$0,01602 | -5,13% | -1,69% | US$576.688 | - | 35.987.749 STM |
| 1824 |  Birdchain BIRD | US$0,002068 | -2,71% | -8,82% | US$577.394 | US$100.581 | 279.232.076 BIRD |
| 1825 |  Winco WCO | US$0,001201 | -2,02% | -5,78% | US$577.279 | US$0,1000 | 480.480.624 WCO |
| 1826 |  BlueCoin BLU | US$0,001001 | -2,02% | -17,56% | US$575.384 | - | 574.683.675 BLU |
| 1827 |  1Million Token 1MT | US$0,5892 | -5,24% | -32,89% | US$586.682 | US$69.706,23 | 995.699 1MT |
| 1828 |  Crypton CRP | US$0,1550 | 10,73% | -13,57% | US$569.417 | US$223,12 | 3.673.200 CRP |
| 1829 |  Bitzeny ZNY | US$0,007009 | -34,68% | 188,55% | US$529.946 | US$849,36 | 75.614.500 ZNY |
| 1830 |  FLIP FLP | US$0,01013 | -10,75% | -13,73% | US$566.740 | US$9,49 | 55.955.000 FLP |
| 1831 |  Faceter FACE | US$0,001188 | -7,37% | -16,54% | US$558.921 | US$2.366,77 | 470.477.311 FACE |
| 1832 |  PolypuX PUX | US$0,01384 | -10,35% | -29,21% | US$553.526 | US$26.313,33 | 40.000.000 PUX |
| 1833 |  Solaris XLR | US$0,3773 | -3,04% | -12,41% | US$546.537 | US$142.962 | 1.448.441 XLR |
| 1834 |  Nework NKC | US$0,003654 | -10,23% | -16,31% | US$539.227 | US$7.621,25 | 147.586.172 NKC |
| 1835 |  Arqma ARQ | US$0,06051 | -14,23% | 221,44% | US$544.792 | US$28.907,20 | 9.003.472 ARQ |
| 1836 |  Kuende KUE | US$0,0006068 | -4,93% | -5,19% | US$542.172 | - | 893.470.233 KUE |
| 1837 |  Arbidex ABX | US$0,02628 | -4,15% | -10,86% | US$534.935 | US$46.134,24 | 20.354.622 ABX |
| 1838 |  Sessia KICKS | US$0,05723 | -10,29% | -16,97% | US$518.446 | US$74.692,88 | 9.058.643 KICKS |
| 1839 |  IntelliShare INE | US$0,001675 | -5,91% | -2,94% | US$531.889 | - | 317.615.200 INE |
| 1840 |  SophiaTX SPHTX | US$0,001602 | -5,58% | -8,29% | US$530.130 | - | 330.877.003 SPHTX |
| 1841 |  PRIA PRIA | US$7,64 | -3,29% | -15,51% | US$530.064 | US$14.745,86 | 69.356 PRIA |
| 1842 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1843 |  Fox Trading FOXT | US$0,06098 | 6,18% | 126,93% | US$528.275 | US$210.109 | 8.663.499 FOXT |
| 1844 |  BidiPass BDP | US$0,001289 | -16,17% | -37,55% | US$498.510 | US$6.490,34 | 386.631.337 BDP |
| 1845 |  PRiVCY PRIV | US$0,03161 | -60,24% | 227,22% | US$521.886 | - | 16.508.939 PRIV |
| 1846 |  Bridge Protocol BRDG | US$0,002322 | -8,81% | -7,50% | US$520.412 | US$158,86 | 224.088.259 BRDG |
| 1847 |  Zeusshield ZSC | US$0,0004433 | -0,51% | -54,21% | US$518.513 | US$5.026,60 | 1.169.566.883 ZSC |
| 1848 |  MEXC Token MEXC | US$0,0005010 | 67,01% | -17,44% | US$517.328 | US$266,35 | 1.032.549.908 MEXC |
| 1849 |  Startcoin START | US$0,01137 | -0,99% | -6,37% | US$512.575 | - | 45.079.785 START |
| 1850 |  Internet of People IOP | US$0,03805 | -2,02% | -16,46% | US$512.159 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.