Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sentinel Chain SENC | US$0,002079 | -1,02% | -30,02% | US$410.158 | US$83.726,02 | 197.269.666 SENC |
| 1902 |  DopeCoin DOPE | US$0,003504 | -2,02% | -3,82% | US$409.456 | US$19.363,56 | 116.845.228 DOPE |
| 1903 |  Manna MANNA | US$0,0006196 | -2,89% | -21,36% | US$409.713 | US$3,80 | 661.236.014 MANNA |
| 1904 |  Lightstreams PHT | US$0,008857 | -7,11% | -16,15% | US$408.451 | US$1.060,60 | 46.114.523 PHT |
| 1905 |  StrongHands Masternode SHMN | US$0,1395 | -42,51% | 58,37% | US$407.175 | US$246,30 | 2.919.579 SHMN |
| 1906 |  Scrypta LYRA | US$0,02403 | 2,13% | -5,78% | US$404.237 | US$170,21 | 16.822.722 LYRA |
| 1907 |  Bitsdaq BQQQ | US$0,0001500 | 0,02% | -14,75% | US$402.703 | US$540,07 | 2.684.354.113 BQQQ |
| 1908 |  Devery EVE | US$0,006259 | -6,37% | -26,10% | US$393.801 | US$3.649,09 | 62.917.112 EVE |
| 1909 |  Blocktix TIX | US$0,01001 | -2,02% | -50,04% | US$400.487 | - | 40.000.000 TIX |
| 1910 |  Noir NOR | US$0,01952 | -0,69% | -15,39% | US$399.501 | US$671,44 | 20.462.322 NOR |
| 1911 |  Primalbase Token PBT | US$316,36 | -32,88% | -46,26% | US$395.452 | US$374,41 | 1.250 PBT |
| 1912 |  Grimm GRIMM | US$0,007952 | 73,80% | 621,40% | US$481.092 | US$85.133,71 | 60.501.300 GRIMM |
| 1913 |  PENG PENG | US$0,00005006 | -2,02% | -17,56% | US$393.614 | - | 7.862.708.470 PENG |
| 1914 |  Fortuna FOTA | US$0,0008197 | 8,26% | -0,43% | US$393.437 | US$1.060,82 | 479.997.016 FOTA |
| 1915 |  Beetle Coin BEET | US$0,001484 | -18,32% | -20,21% | US$389.849 | US$275.249 | 262.778.329 BEET |
| 1916 |  Tornado TCORE | US$64,92 | -5,74% | -22,67% | US$389.491 | US$383.914 | 6.000 TCORE |
| 1917 |  OracleChain OCT | US$0,01283 | -19,00% | -25,14% | US$384.823 | US$22.312,06 | 30.000.000 OCT |
| 1918 |  MesChain MES | US$0,0003458 | 12,48% | -9,22% | US$386.553 | US$48.843,75 | 1.117.700.232 MES |
| 1919 |  yTSLA Finance yTSLA | US$5,16 | 94,65% | 327,47% | US$342.737 | US$252.984 | 66.418 yTSLA |
| 1920 |  Kobocoin KOBO | US$0,01552 | -2,02% | -14,81% | US$383.320 | - | 24.700.248 KOBO |
| 1921 |  BlockMesh BMH | US$0,001398 | -8,36% | -39,51% | US$381.765 | US$1.584,94 | 273.039.971 BMH |
| 1922 |  Synergy SNRG | US$0,07759 | -2,02% | -17,02% | US$380.032 | - | 4.897.672 SNRG |
| 1923 |  ImageCoin IMG | US$0,03441 | -6,92% | -21,69% | US$381.825 | US$92.262,25 | 11.097.140 IMG |
| 1924 |  Rentberry BERRY | US$0,001253 | 0,42% | -30,88% | US$377.797 | US$65,68 | 301.431.307 BERRY |
| 1925 |  FUD.finance FUD | US$15,85 | -33,22% | -33,58% | US$374.278 | US$2.552,85 | 23.620 FUD |
| 1926 |  Zilla ZLA | US$0,006208 | -2,10% | -17,76% | US$372.453 | US$11.963,10 | 60.000.000 ZLA |
| 1927 |  MintMe.com Coin MINTME | US$0,002002 | -2,02% | -34,05% | US$371.632 | US$1,31 | 185.590.144 MINTME |
| 1928 |  Jetcoin JET | US$0,03780 | -9,19% | -12,71% | US$369.276 | US$1.009.410 | 9.768.025 JET |
| 1929 |  PopularCoin POP | US$0,00008859 | 24,77% | 25,80% | US$368.236 | US$12,27 | 4.156.768.384 POP |
| 1930 |  Netko NETKO | US$0,02954 | -2,02% | 38,97% | US$365.801 | US$0,01000 | 12.384.940 NETKO |
| 1931 |  ZeuxCoin ZUC | US$0,001900 | 0,02% | -1,12% | US$361.045 | US$58,11 | 189.999.899 ZUC |
| 1932 |  Elysian ELY | US$0,003629 | -9,39% | 26,26% | US$355.494 | US$1.009.898 | 97.966.210 ELY |
| 1933 |  Cryptonite XCN | US$0,0005006 | -2,02% | -17,56% | US$354.685 | - | 708.506.520 XCN |
| 1934 |  Beer Money BEER | US$0,01217 | 9,95% | 0,30% | US$354.102 | US$1.534,94 | 29.100.000 BEER |
| 1935 |  Switch ESH | US$0,02891 | 1,19% | -24,88% | US$350.268 | US$76.778,76 | 12.113.793 ESH |
| 1936 |  Kush Finance KSEED | US$1,25 | -39,26% | 56,68% | US$350.027 | US$44.186,27 | 279.171 KSEED |
| 1937 |  PiplCoin PIPL | US$0,002002 | 30,64% | 9,92% | US$345.494 | US$0,03000 | 172.536.809 PIPL |
| 1938 |  Almace Shards ALMX | US$34,51 | -6,08% | -26,25% | US$345.083 | - | 10.000 ALMX |
| 1939 |  InsaneCoin INSN | US$0,01352 | -5,52% | -10,96% | US$342.734 | US$12,02 | 25.356.810 INSN |
| 1940 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | -1,01% | US$342.414 | - | 23.478.362 TSD |
| 1941 |  PEPS Coin PEPS | US$0,007665 | 7,34% | -23,80% | US$340.393 | US$916,02 | 44.407.358 PEPS |
| 1942 |  Wrapped Basic CryptoKitties WCK | US$5,13 | -11,32% | -10,84% | US$336.334 | US$666,53 | 65.610 WCK |
| 1943 |  KnoxFS (new) KFX | US$0,8525 | -13,28% | -10,97% | US$332.746 | US$34,47 | 390.301 KFX |
| 1944 |  PTON PTON | US$0,00002212 | -6,43% | -5,78% | US$330.656 | US$381,94 | 14.950.794.349 PTON |
| 1945 |  Energo TSL | US$0,0005412 | 3,79% | -52,92% | US$326.004 | US$5.768,39 | 602.378.920 TSL |
| 1946 |  ChessCoin CHESS | US$0,006007 | -2,02% | -47,93% | US$324.592 | US$0,01000 | 54.032.769 CHESS |
| 1947 |  SafeInsure SINS | US$0,01566 | -13,13% | -18,88% | US$323.500 | US$300,33 | 20.651.958 SINS |
| 1948 |  HeartBout HB | US$0,006007 | 6,88% | -17,56% | US$321.363 | US$6.786,31 | 53.495.267 HB |
| 1949 |  ROAD ROAD | US$0,004039 | -5,77% | -31,19% | US$320.307 | US$37.293,87 | 79.300.570 ROAD |
| 1950 |  Kind Ads Token KIND | US$0,007463 | -5,30% | 4,88% | US$315.285 | US$639,87 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.