Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Paytomat PTI | US$0,001150 | 3,77% | -27,70% | US$190.939 | US$3.828,35 | 166.030.078 PTI |
| 2052 |  ModiHost AIM | US$0,1523 | -1,90% | -17,96% | US$189.832 | US$11.364,18 | 1.246.664 AIM |
| 2053 |  Herbalist Token HERB | US$0,00001993 | 121,64% | 19,58% | US$189.325 | US$2.363,11 | 9.499.999.999 HERB |
| 2054 |  Italo XTA | US$0,01051 | -12,40% | 477,09% | US$187.693 | US$63.746,95 | 17.853.747 XTA |
| 2055 |  EtherInc ETI | US$0,0005832 | -2,02% | -17,56% | US$185.736 | - | 318.472.252 ETI |
| 2056 |  More Coin MORE | US$0,08711 | -12,12% | -17,56% | US$174.212 | US$18.117,51 | 2.000.000 MORE |
| 2057 |  Helix HLIX | US$0,005507 | 7,77% | -17,56% | US$181.214 | US$0,02000 | 32.907.833 HLIX |
| 2058 |  imbrex REX | US$0,02085 | 3,78% | -22,54% | US$180.575 | - | 8.660.756 REX |
| 2059 |  Pyrk PYRK | US$0,01145 | -17,33% | -30,07% | US$180.724 | US$4.411,82 | 15.781.994 PYRK |
| 2060 |  WABnetwork WAB | US$0,00001067 | 108,77% | -58,59% | US$181.281 | US$615,32 | 16.994.541.755 WAB |
| 2061 |  YFFII Finance YFFII | US$4,90 | 26,26% | -20,24% | US$179.681 | US$46.877,20 | 36.666 YFFII |
| 2062 |  Rebased REB2 | US$1,17 | -6,08% | -6,40% | US$176.621 | - | 150.776 REB2 |
| 2063 |  TrumpCoin TRUMP | US$0,02653 | -2,02% | 40,95% | US$175.229 | US$84,82 | 6.604.387 TRUMP |
| 2064 |  Adzcoin ADZ | US$0,003504 | -2,02% | -3,82% | US$174.607 | - | 49.827.043 ADZ |
| 2065 |  Dynamite DYNMT | US$0,4670 | 6,39% | -18,99% | US$172.431 | US$134.021 | 369.207 DYNMT |
| 2066 |  PAYCENT PYN | US$0,002024 | -2,48% | -42,30% | US$172.699 | US$1.921,75 | 85.310.628 PYN |
| 2067 |  CyberMusic CYMT | US$0,00001101 | -20,17% | -24,43% | US$170.708 | US$45,74 | 15.500.000.000 CYMT |
| 2068 |  BitSend BSD | US$0,005444 | -17,14% | -3,14% | US$167.251 | US$43,59 | 30.721.575 BSD |
| 2069 |  Era Swap ES | US$0,008539 | 3,35% | 3,95% | US$167.552 | - | 19.622.271 ES |
| 2070 |  PKG Token PKG | US$0,00001855 | -9,14% | -78,00% | US$166.373 | US$3.564,80 | 8.969.257.745 PKG |
| 2071 |  InterValue INVE | US$0,001302 | 0,23% | -1,17% | US$166.508 | US$11,07 | 127.892.710 INVE |
| 2072 |  Boolberry BBR | US$0,01252 | 28,92% | -10,39% | US$165.294 | US$198,56 | 13.207.454 BBR |
| 2073 |  Fire Lotto FLOT | US$0,006007 | -9,56% | -21,73% | US$165.091 | US$1,57 | 27.481.717 FLOT |
| 2074 |  Alchemint Standards SDS | US$0,0005173 | 4,11% | -15,23% | US$164.481 | US$1.228,62 | 317.946.798 SDS |
| 2075 |  Micromines MICRO | US$0,000009084 | -16,70% | -19,60% | US$163.504 | US$2.925,41 | 17.999.261.364 MICRO |
| 2076 |  Ignition IC | US$0,1156 | -2,11% | -71,60% | US$162.900 | US$19,98 | 1.408.674 IC |
| 2077 |  WeBlock WON | US$0,03580 | 0,75% | 25,76% | US$161.318 | US$19.216,36 | 4.505.536 WON |
| 2078 |  SmartCoin SMC | US$0,005507 | -2,02% | -70,75% | US$160.169 | - | 29.086.147 SMC |
| 2079 |  Hashshare HSS | US$0,001085 | 0,00% | -35,89% | US$157.959 | - | 145.574.625 HSS |
| 2080 |  Evil Coin EVIL | US$0,007509 | -8,15% | -22,71% | US$157.845 | US$0,01000 | 21.020.383 EVIL |
| 2081 |  Thingschain TIC | US$0,00001373 | 7,45% | -19,88% | US$157.126 | US$1.680,47 | 11.445.000.000 TIC |
| 2082 |  TOKPIE TKP | US$0,005425 | -6,42% | -19,75% | US$155.777 | - | 28.714.064 TKP |
| 2083 |  Unify UNIFY | US$0,008506 | -1,24% | 40,08% | US$154.688 | - | 18.185.085 UNIFY |
| 2084 |  CoinUs CNUS | US$0,0004528 | -0,04% | -51,76% | US$153.942 | - | 340.000.000 CNUS |
| 2085 |  BBSCoin BBS | US$0,000001504 | 45,43% | 23,80% | US$152.727 | US$496,90 | 101.578.614.878 BBS |
| 2086 |  Giant GIC | US$0,01667 | 15,27% | 14,39% | US$151.868 | US$201,59 | 9.109.782 GIC |
| 2087 |  EveriToken EVT | US$0,006675 | -13,30% | -37,66% | US$150.952 | US$769,08 | 22.614.716 EVT |
| 2088 |  Simple Software Solutions SSS | US$0,05457 | -8,72% | -8,30% | US$150.778 | US$16,18 | 2.763.199 SSS |
| 2089 |  PRCY Coin PRCY | US$0,07525 | 2,86% | 1,99% | US$150.259 | US$690.085 | 1.996.722 PRCY |
| 2090 |  Provoco Token VOCO | US$0,0000001500 | -11,75% | -50,56% | US$149.925 | US$544,71 | 999.375.710.075 VOCO |
| 2091 |  Martkist MARTK | US$0,009000 | 27,37% | 26,49% | US$148.429 | US$4.758,72 | 16.492.044 MARTK |
| 2092 |  Yocoin YOC | US$0,0004005 | -2,02% | -34,05% | US$148.044 | US$1,70 | 369.659.255 YOC |
| 2093 |  Bela BELA | US$0,003004 | -2,02% | -78,49% | US$146.619 | - | 48.813.462 BELA |
| 2094 |  Bigbom BBO | US$0,0004075 | -23,53% | -46,13% | US$136.897 | US$49.519,65 | 335.947.891 BBO |
| 2095 |  NPCoin NPC | US$0,002002 | -2,02% | -17,56% | US$145.091 | - | 72.457.335 NPC |
| 2096 |  FidexToken FEX | US$0,000004644 | -32,24% | -31,77% | US$143.737 | US$50,75 | 30.948.335.553 FEX |
| 2097 |  Cheesecoin CHEESE | US$0,0003504 | 14,31% | 15,42% | US$143.279 | US$38,76 | 408.869.908 CHEESE |
| 2098 |  Natmin Pure Escrow NAT | US$0,0008857 | 24,78% | 277,35% | US$143.124 | US$50,74 | 161.588.985 NAT |
| 2099 |  LHT LHT | US$0,002828 | -5,02% | -55,36% | US$141.423 | US$18,57 | 50.000.000 LHT |
| 2100 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$409,07 | -8,61% | -29,20% | US$139.083 | US$413,45 | 340 WVG0 |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.