Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Raise RAISE | US$0,009371 | -8,66% | -34,88% | US$138.369 | US$298,21 | 14.765.425 RAISE |
| 2102 |  Litecoin Plus LCP | US$0,05006 | -2,02% | 58,54% | US$137.785 | US$1.708,98 | 2.752.341 LCP |
| 2103 |  Cyber Movie Chain CMCT | US$0,000006864 | -6,42% | -5,66% | US$137.288 | - | 20.000.000.000 CMCT |
| 2104 |  Arepacoin AREPA | US$0,007976 | -15,30% | -10,42% | US$136.839 | US$5,66 | 17.157.287 AREPA |
| 2105 |  SafeCapital SCAP | US$0,07373 | 11,50% | -16,85% | US$136.617 | US$587,20 | 1.852.870 SCAP |
| 2106 |  DraftCoin DFT | US$0,01550 | 47,62% | 16,03% | US$135.098 | US$0,01000 | 8.715.912 DFT |
| 2107 |  SuperCoin SUPER | US$0,002503 | -18,35% | -17,56% | US$133.114 | US$28,75 | 53.180.913 SUPER |
| 2108 |  Commercium CMM | US$0,003004 | 72,90% | -17,56% | US$133.053 | US$25,23 | 44.297.172 CMM |
| 2109 |  Crowd Machine CMCT | US$0,0002808 | -32,61% | -36,20% | US$132.027 | US$11.880,78 | 470.164.800 CMCT |
| 2110 |  ParallelCoin DUO | US$0,4074 | -0,81% | -18,95% | US$128.222 | - | 314.719 DUO |
| 2111 |  FSBT API Token FSBT | US$0,03508 | 8,01% | 34,87% | US$123.102 | US$17.679,87 | 3.509.535 FSBT |
| 2112 |  ZINC ZINC | US$0,02266 | -6,61% | -22,34% | US$126.498 | US$2.105,44 | 5.583.588 ZINC |
| 2113 |  PureVidz VIDZ | US$0,001001 | -2,02% | 64,88% | US$125.432 | - | 125.279.775 VIDZ |
| 2114 |  Neural Protocol NRP | US$0,00001319 | -0,94% | -5,94% | US$125.279 | US$292,90 | 9.497.994.014 NRP |
| 2115 |  Knekted KNT | US$0,0001253 | 34,59% | 3,47% | US$125.333 | US$2,80 | 1.000.000.000 KNT |
| 2116 |  Veles VLS | US$0,09756 | 5,52% | 15,58% | US$125.343 | US$543,75 | 1.284.787 VLS |
| 2117 |  Ccore CCO | US$0,07364 | 5,27% | 1,00% | US$125.190 | US$179,83 | 1.699.999 CCO |
| 2118 |  Italian Lira ITL | US$0,000005006 | -51,01% | -17,56% | US$125.152 | US$1,74 | 24.999.999.998 ITL |
| 2119 |  INRToken INRT | US$0,0005006 | -2,02% | -17,56% | US$124.278 | - | 248.253.620 INRT |
| 2120 |  EvenCoin EVN | US$0,003942 | -7,17% | -32,03% | US$123.175 | US$136.232 | 31.247.621 EVN |
| 2121 |  Ratecoin XRA | US$0,001001 | 95,95% | -17,56% | US$122.598 | - | 122.449.162 XRA |
| 2122 |  Donu DONU | US$0,02403 | -2,02% | -17,56% | US$121.850 | - | 5.070.895 DONU |
| 2123 |  ELTCOIN ELTCOIN | US$0,001350 | -7,95% | -4,11% | US$121.542 | US$16.966,63 | 90.000.000 ELTCOIN |
| 2124 |  Opal OPAL | US$0,008010 | -2,02% | 31,91% | US$121.399 | - | 15.156.364 OPAL |
| 2125 |  VULCANO VULC | US$0,0005006 | -2,02% | -17,56% | US$120.872 | - | 241.450.731 VULC |
| 2126 |  Bitcoin Incognito XBI | US$0,009251 | 7,27% | -9,50% | US$120.562 | US$107,71 | 13.031.736 XBI |
| 2127 |  Bitcoin CZ BCZ | US$0,03504 | -4,74% | -3,82% | US$119.430 | US$9,73 | 3.408.124 BCZ |
| 2128 |  BitCoal COAL | US$0,02653 | -40,31% | 336,94% | US$119.395 | US$52.593,87 | 4.500.000 COAL |
| 2129 |  Ethereum Gold Project ETGP | US$0,00002002 | -2,02% | -12,33% | US$118.618 | US$325,40 | 5.923.698.545 ETGP |
| 2130 |  Scanetchain SWC | US$0,0001402 | -2,02% | 15,42% | US$117.674 | - | 839.506.297 SWC |
| 2131 |  Coin2.1 C2 | US$0,001502 | -2,02% | -17,56% | US$117.512 | - | 78.245.975 C2 |
| 2132 |  vSlice VSL | US$0,003504 | 14,31% | -17,56% | US$117.009 | - | 33.390.496 VSL |
| 2133 |  Gentarium GTM | US$0,02203 | -4,20% | -30,24% | US$116.834 | US$60,85 | 5.304.178 GTM |
| 2134 |  Blakecoin BLC | US$0,004003 | 18,78% | -41,23% | US$116.190 | - | 29.028.833 BLC |
| 2135 |  BitRewards BIT | US$0,0003335 | -21,66% | -35,69% | US$114.291 | US$3,37 | 342.725.114 BIT |
| 2136 |  TEAM (TokenStars) TEAM | US$0,009137 | -17,22% | 0,91% | US$111.913 | US$1.644,12 | 12.248.313 TEAM |
| 2137 |  Okschain OKS | US$0,00009901 | -0,09% | 5,26% | US$112.409 | US$130,51 | 1.135.330.000 OKS |
| 2138 |  Arion ARION | US$0,008010 | 4,51% | -5,78% | US$110.883 | US$99,95 | 13.843.516 ARION |
| 2139 |  STRAKS STAK | US$0,004606 | -35,62% | -24,90% | US$109.885 | US$7,64 | 23.858.907 STAK |
| 2140 |  Zenswap Network Token ZNT | US$0,000009079 | -10,32% | -60,31% | US$108.957 | US$3.147,83 | 12.001.366.640 ZNT |
| 2141 |  Global Currency Reserve GCR | US$0,001001 | -2,02% | -17,56% | US$107.147 | - | 107.016.398 GCR |
| 2142 |  BitWhite BTW | US$0,002892 | 12,83% | 5,29% | US$105.039 | US$125.157 | 36.325.371 BTW |
| 2143 |  DABANKING DAB | US$0,02090 | 0,02% | -1,12% | US$106.989 | - | 5.118.932 DAB |
| 2144 |  EXMR FDN EXMR | US$0,01682 | -5,82% | -1,83% | US$106.127 | US$60.986,60 | 6.310.751 EXMR |
| 2145 |  Privatix PRIX | US$0,09712 | 37,74% | -64,46% | US$107.015 | US$27.398,34 | 1.101.900 PRIX |
| 2146 |  ZeusNetwork ZEUS | US$0,000001502 | -2,02% | -17,56% | US$105.128 | US$331,60 | 70.000.000.000 ZEUS |
| 2147 |  Yfscience YFSI | US$5,03 | 1,50% | -22,84% | US$104.882 | US$4.875,96 | 20.831 YFSI |
| 2148 |  Fantasy Sports DFS | US$0,01889 | -3,20% | -44,45% | US$104.492 | - | 5.532.031 DFS |
| 2149 |  Baguette Token BGTT | US$0,008838 | 47,03% | -12,20% | US$102.612 | - | 11.609.998 BGTT |
| 2150 |  BitCoen BEN | US$0,01452 | -2,02% | -17,56% | US$101.624 | - | 7.000.000 BEN |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.