Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Exosis EXO | US$0,06484 | 37,01% | -29,28% | US$33.476 | US$54,44 | 516.268 EXO |
| 2302 |  Compound Coin COMP | US$0,0000006198 | -67,49% | 67,20% | US$33.303 | US$642,54 | 53.731.717.830 COMP |
| 2303 |  iBTC IBTC | US$0,0006489 | -4,77% | -1,93% | US$32.440 | - | 49.993.999 IBTC |
| 2304 |  ebakus EBK | US$0,0003543 | -74,62% | -74,42% | US$32.289 | US$9,70 | 91.137.865 EBK |
| 2305 |  MustangCoin MST | US$0,05106 | -2,02% | 0,11% | US$32.187 | - | 630.343 MST |
| 2306 |  noob.finance $NOOB | US$1,47 | -6,08% | -0,91% | US$32.164 | - | 21.876 $NOOB |
| 2307 |  Squorum SQR | US$0,002353 | 21,18% | 29,16% | US$32.030 | US$10,96 | 13.613.403 SQR |
| 2308 |  TajCoin TAJ | US$0,001502 | -2,02% | -50,53% | US$31.864 | - | 21.216.749 TAJ |
| 2309 |  Save Environment Token SET | US$0,03289 | -46,35% | -33,11% | US$31.606 | - | 960.882 SET |
| 2310 |  Obee Network OBEE | US$0,0004998 | -5,03% | -20,89% | US$30.533 | US$2.152,02 | 61.086.084 OBEE |
| 2311 |  GeyserCoin GSR | US$0,02002 | -2,02% | -32,01% | US$29.574 | US$0,8200 | 1.476.912 GSR |
| 2312 |  Intelligent Trading Foundation ITT | US$0,003004 | -2,02% | 23,66% | US$29.481 | US$38.176,45 | 9.814.899 ITT |
| 2313 |  Streamit Coin STREAM | US$0,002169 | -2,02% | -28,55% | US$29.349 | - | 13.529.414 STREAM |
| 2314 |  onLEXpa onLEXpa | US$0,00005006 | -2,02% | 43,38% | US$29.336 | US$66.511,85 | 585.999.043 onLEXpa |
| 2315 |  Galilel GALI | US$0,001502 | -2,02% | -17,56% | US$29.178 | US$59,89 | 19.428.483 GALI |
| 2316 |  Mobile Crypto Pay Coin MCPC | US$0,003004 | -27,16% | -1,07% | US$28.976 | US$0,05000 | 9.647.081 MCPC |
| 2317 |  ImageCash IMGC | US$0,005507 | -23,02% | -17,56% | US$28.263 | US$0,1800 | 5.132.386 IMGC |
| 2318 |  BowsCoin BSC | US$0,005006 | -2,02% | -54,20% | US$27.784 | - | 5.550.102 BSC |
| 2319 |  Baz Token BAZT | US$0,02540 | 0,02% | -45,40% | US$27.674 | US$4,94 | 1.089.402 BAZT |
| 2320 |  Bitcoin 21 XBTC21 | US$0,03454 | -2,02% | -43,12% | US$27.396 | - | 793.108 XBTC21 |
| 2321 |  Shivers SHVR | US$0,0005006 | -2,02% | -17,56% | US$27.260 | - | 54.453.298 SHVR |
| 2322 |  Netrum NTR | US$0,01261 | -4,88% | -12,02% | US$26.989 | - | 2.139.819 NTR |
| 2323 |  YoloCash YLC | US$0,0009079 | 47,57% | -22,64% | US$26.782 | US$39.064,63 | 29.499.388 YLC |
| 2324 |  SWYFT SWYFTT | US$0,03753 | -12,50% | 8,69% | US$26.531 | US$3.429,21 | 706.940 SWYFTT |
| 2325 |  APR Coin APR | US$0,001902 | 16,35% | -55,25% | US$25.860 | US$1,50 | 13.594.019 APR |
| 2326 |  AmsterdamCoin AMS | US$0,0005006 | -2,02% | -17,56% | US$25.132 | - | 50.201.886 AMS |
| 2327 |  Zayedcoin ZYD | US$0,004005 | -2,02% | -17,56% | US$25.006 | - | 6.243.840 ZYD |
| 2328 |  BitMoney BIT | US$0,0003004 | 193,92% | -10,06% | US$24.779 | - | 82.497.698 BIT |
| 2329 |  Californium CF | US$0,01001 | -2,02% | -3,01% | US$24.499 | US$0,01000 | 2.446.961 CF |
| 2330 |  GoHelpFund HELP | US$0,002002 | -2,02% | -17,56% | US$24.324 | US$10.387,64 | 12.147.167 HELP |
| 2331 |  Nekonium NUKO | US$0,002002 | 30,64% | 9,92% | US$24.031 | US$148,72 | 12.000.829 NUKO |
| 2332 |  Carebit CARE | US$0,0001502 | -2,02% | -58,78% | US$23.707 | US$0,8100 | 157.853.770 CARE |
| 2333 |  TravelNote TVNT | US$0,01051 | 105,75% | 15,42% | US$22.638 | US$226,49 | 2.153.333 TVNT |
| 2334 |  High Voltage HVCO | US$0,01470 | -4,45% | -11,53% | US$21.959 | - | 1.494.171 HVCO |
| 2335 |  Prime-XI PXI | US$0,001001 | -2,02% | -17,56% | US$21.959 | - | 21.931.815 PXI |
| 2336 |  Desire DSR | US$0,002002 | -2,02% | -17,56% | US$20.564 | US$31.913,83 | 10.269.488 DSR |
| 2337 |  Quebecoin QBC | US$0,003004 | -2,02% | -29,34% | US$20.134 | - | 6.703.138 QBC |
| 2338 |  Quantis Network QUAN | US$0,0005006 | -2,02% | -17,56% | US$19.914 | US$10.154,46 | 39.779.347 QUAN |
| 2339 |  Datacoin DTC | US$0,0005006 | -51,01% | -17,56% | US$19.881 | US$2,53 | 39.712.849 DTC |
| 2340 |  Kabberry Coin KKC | US$0,001001 | -2,02% | -17,56% | US$19.875 | US$0,4400 | 19.850.906 KKC |
| 2341 |  Alpha Coin APC | US$0,0005507 | -2,02% | -35,19% | US$19.273 | US$4,99 | 35.000.000 APC |
| 2342 |  SONO SONO | US$0,009011 | 3,74% | -29,34% | US$18.786 | US$13,37 | 2.084.823 SONO |
| 2343 |  CaluraCoin CLC | US$0,001252 | 22,47% | 3,05% | US$18.509 | US$37,67 | 14.788.954 CLC |
| 2344 |  VectorAI VEC2 | US$0,001001 | -2,02% | -17,56% | US$18.422 | US$0,01000 | 18.399.311 VEC2 |
| 2345 |  CrevaCoin CREVA | US$0,0005005 | -2,04% | -17,57% | US$18.214 | - | 36.390.750 CREVA |
| 2346 |  Dollarcoin DLC | US$0,002002 | -2,02% | -17,56% | US$18.236 | - | 9.106.714 DLC |
| 2347 |  XDNA XDNA | US$0,002052 | 0,43% | -32,40% | US$18.107 | US$4,25 | 8.822.007 XDNA |
| 2348 |  DNotes NOTE | US$0,0001329 | -6,42% | -19,14% | US$17.942 | US$47.414,95 | 135.043.262 NOTE |
| 2349 |  Galactrum ORE | US$0,003504 | -14,27% | -27,86% | US$17.959 | US$2,07 | 5.124.807 ORE |
| 2350 |  Gossip Coin GOSS | US$0,0005507 | 7,77% | -9,72% | US$17.885 | US$27,41 | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.