Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Flowchain FLC | US$0,01982 | -40,00% | -65,75% | US$17.476 | US$10.978,13 | 881.836 FLC |
| 2352 |  Castle CSTL | US$0,0008010 | 20,59% | -34,05% | US$17.446 | US$31,26 | 21.780.722 CSTL |
| 2353 |  Feellike FLL | US$0,009691 | 0,02% | -1,11% | US$17.304 | US$3,77 | 1.785.468 FLL |
| 2354 |  PLNcoin PLNC | US$0,001001 | -2,02% | 64,88% | US$17.110 | - | 17.089.600 PLNC |
| 2355 |  EagleX EGX | US$0,0005006 | -2,02% | -17,56% | US$16.812 | US$672,60 | 33.583.500 EGX |
| 2356 |  MDtoken MDTK | US$0,003504 | -2,02% | -17,56% | US$14.392 | US$9,60 | 4.107.112 MDTK |
| 2357 |  SongCoin SONG | US$0,0005006 | -2,02% | -17,56% | US$16.302 | - | 32.565.300 SONG |
| 2358 |  ARbit ARB | US$0,001502 | -2,02% | -17,56% | US$16.265 | - | 10.830.050 ARB |
| 2359 |  MiloCoin MILO | US$0,001502 | -2,02% | -17,56% | US$16.205 | - | 10.789.954 MILO |
| 2360 |  Nyerium NYEX | US$0,0005006 | -2,02% | -17,56% | US$16.174 | US$0,01000 | 32.308.487 NYEX |
| 2361 |  Cabbage CAB | US$0,001502 | -2,02% | -17,56% | US$15.769 | - | 10.499.996 CAB |
| 2362 |  WXCOINS WXC | US$0,0005006 | 879,77% | 724,42% | US$15.519 | US$16,67 | 31.000.000 WXC |
| 2363 |  ROIyal Coin ROCO | US$0,008510 | -12,34% | -22,14% | US$15.412 | US$2,65 | 1.810.983 ROCO |
| 2364 |  PlatinumBAR XPTX | US$0,007009 | -2,02% | 4,93% | US$15.139 | - | 2.160.126 XPTX |
| 2365 |  Litecred LTCR | US$0,0005006 | -2,02% | -58,78% | US$15.132 | - | 30.227.750 LTCR |
| 2366 |  SpeedCash SCS | US$0,02453 | -2,02% | -17,56% | US$14.098 | - | 574.745 SCS |
| 2367 |  Eurocoin EUC | US$0,001001 | -2,02% | -17,56% | US$12.432 | - | 12.416.554 EUC |
| 2368 |  DOWCOIN DOW | US$0,001019 | -12,15% | -97,08% | US$12.065 | US$0,01000 | 11.845.266 DOW |
| 2369 |  Luna Coin LUNA | US$0,007009 | 5,51% | -32,11% | US$11.960 | US$0,01000 | 1.706.429 LUNA |
| 2370 |  Paparazzi PAZZI | US$0,0002760 | 0,02% | -35,78% | US$11.796 | US$131,15 | 42.734.738 PAZZI |
| 2371 |  Electrum Dark ELD | US$0,003000 | -2,02% | -1,08% | US$11.697 | US$112,05 | 3.899.312 ELD |
| 2372 |  iBank IBANK | US$0,002503 | -2,02% | -17,56% | US$11.330 | - | 4.526.324 IBANK |
| 2373 |  Noah Coin NOAHP | US$0,00008529 | -6,17% | 10,41% | US$11.229 | US$15.482,83 | 131.656.984 NOAHP |
| 2374 |  Klimatas KTS | US$0,01503 | -1,98% | -29,57% | US$10.862 | US$342,87 | 722.904 KTS |
| 2375 |  Independent Money System IMS | US$0,002002 | -2,02% | 9,92% | US$10.751 | - | 5.368.934 IMS |
| 2376 |  Ragnarok RAGNA | US$0,0006508 | 6,14% | 7,17% | US$10.568 | US$0,01000 | 16.238.639 RAGNA |
| 2377 |  XMCT XMCT | US$0,0001000 | 0,02% | -1,11% | US$10.532 | - | 105.319.790 XMCT |
| 2378 |  Moonshot MOONSHOT | US$0,00000005456 | -9,30% | 66,70% | US$10.429 | US$515.761 | 191.163.049.869 MOONSHOT |
| 2379 |  LitecoinToken LTK | US$0,0000001099 | -8,35% | -9,37% | US$10.307 | US$167,19 | 93.798.013.228 LTK |
| 2380 |  Vivid Coin VIVID | US$0,001252 | -2,02% | -6,32% | US$9.634 | - | 7.697.539 VIVID |
| 2381 |  Akroma AKA | US$0,0005006 | -2,02% | -17,56% | US$9.600 | US$20,14 | 19.177.485 AKA |
| 2382 |  Veltor VLT | US$0,01702 | -2,02% | -19,91% | US$9.444 | - | 554.855 VLT |
| 2383 |  Diligence IRA | US$0,0004388 | -5,96% | 4,98% | US$9.215 | US$11,98 | 21.000.000 IRA |
| 2384 |  SocialCoin SOCC | US$0,0008742 | 1,06% | 41,91% | US$9.195 | - | 10.518.425 SOCC |
| 2385 |  IBStoken IBS | US$0,008510 | -2,02% | -33,26% | US$9.101 | - | 1.069.402 IBS |
| 2386 |  Payfair PFR | US$0,0002214 | -14,92% | -5,66% | US$8.713 | US$12,23 | 39.347.537 PFR |
| 2387 |  Coinonat CXT | US$0,001001 | -2,02% | -45,04% | US$8.634 | - | 8.623.200 CXT |
| 2388 |  Staker STR | US$0,005006 | -2,02% | -41,11% | US$8.499 | - | 1.697.796 STR |
| 2389 |  Bitvolt VOLT | US$0,0005006 | -2,02% | -17,56% | US$8.304 | - | 16.588.056 VOLT |
| 2390 |  Comet CMT | US$0,009512 | -2,02% | -17,56% | US$8.302 | - | 872.830 CMT |
| 2391 |  Save and Gain SANDG | US$0,002503 | 22,47% | -22,72% | US$7.671 | US$0,01000 | 3.064.800 SANDG |
| 2392 |  Project-X NANOX | US$97.568,70 | -49,77% | -31,49% | US$7.636 | US$115.260 | 0 NANOX |
| 2393 |  MoX MOX | US$0,001502 | -2,02% | 23,66% | US$7.550 | US$15,77 | 5.027.488 MOX |
| 2394 |  Apollon XAP | US$0,00005006 | -51,01% | -58,78% | US$7.438 | US$128,23 | 148.585.276 XAP |
| 2395 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2396 |  JavaScript Token JS | US$0,0008510 | -16,72% | -46,10% | US$6.801 | US$0,5900 | 7.991.996 JS |
| 2397 |  ETHPlus ETHP | US$0,005005 | -49,95% | -76,45% | US$6.550 | US$3,62 | 1.308.522 ETHP |
| 2398 |  Cannation CNNC | US$0,002503 | -2,02% | -17,56% | US$6.200 | - | 2.476.893 CNNC |
| 2399 |  Wild Beast Block WBB | US$0,03404 | -2,02% | -17,56% | US$6.193 | - | 181.919 WBB |
| 2400 |  Crystal Token CYL | US$0,01050 | -12,34% | 1,17% | US$5.924 | US$136.556 | 564.377 CYL |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.