Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Elite Swap ELT | US$0,0009038 | -8,96% | -8,19% | - | US$2.248.908 | - |
| 2553 |  Exeedme XED | US$1,15 | 13,86% | 40,41% | - | US$2.208.520 | - |
| 2554 |  Crowny CRWNY | US$0,08251 | 60,92% | 0,00% | - | US$2.226.185 | - |
| 2555 |  STING STN | US$2,07 | -2,95% | -1,99% | - | US$2.508.332 | - |
| 2556 |  Firdaos FDO | US$1,43 | -8,41% | -19,66% | - | US$2.241.923 | - |
| 2557 |  sKLAY SKLAY | US$2,08 | -3,98% | -25,76% | - | US$2.173.830 | - |
| 2558 |  MoonRat MRAT | US$0,00000004713 | 19,86% | 0,00% | - | US$2.180.789 | - |
| 2559 |  DDS.Store DDS | US$4,42 | -21,55% | 1,93% | - | US$2.208.080 | - |
| 2560 |  Occam.Fi OCC | US$9,42 | -9,82% | -34,82% | - | US$2.146.393 | - |
| 2561 |  UNIDOWN UNIDOWN | US$0,001566 | 15,76% | -9,81% | - | US$2.142.017 | - |
| 2562 |  Student Coin STC | US$0,04071 | -8,02% | 25,40% | - | US$2.172.393 | - |
| 2563 |  YFIONE YFO | US$730,90 | -3,23% | 3,41% | - | US$2.205.760 | - |
| 2564 |  Bytus BYTS | US$1,28 | -5,24% | -3,73% | - | US$2.118.922 | - |
| 2565 |  FILUP FILUP | US$14,81 | -11,04% | -56,52% | - | US$2.127.673 | - |
| 2566 |  bDollar Share SBDO | US$457,86 | -20,12% | -59,48% | - | US$2.110.617 | - |
| 2567 |  Tenset 10SET | US$2,69 | 1,92% | -12,84% | - | US$2.088.872 | - |
| 2568 |  3X Long Dogecoin Token DOGEBULL | US$24.180,00 | 24,54% | -64,22% | - | US$2.116.822 | - |
| 2569 |  Hydra HYDRA | US$27,55 | 16,75% | 42,48% | - | US$2.056.889 | - |
| 2570 |  Echoin EC | US$0,01151 | -3,07% | 101,87% | - | US$2.057.708 | - |
| 2571 |  AAVEDOWN AAVEDOWN | US$1,29 | 21,31% | -4,65% | - | US$2.090.746 | - |
| 2572 |  StackOs STACK | US$0,1458 | 0,00% | 0,00% | - | US$2.039.696 | - |
| 2573 |  Wise WISE | US$0,4659 | -5,60% | -2,69% | - | US$2.006.176 | - |
| 2574 |  ImpulseVen VEN | US$0,9367 | -7,92% | -22,38% | - | US$1.987.291 | - |
| 2575 |  Berry BERRY | US$0,01614 | 4,65% | -31,47% | - | US$2.002.537 | - |
| 2576 |  Zero Exchange ZERO | US$0,2260 | -5,19% | -29,53% | - | US$1.936.766 | - |
| 2577 |  Aurix AUR | US$0,6829 | -5,36% | -3,98% | - | US$1.935.944 | - |
| 2578 |  Fox Finance FOX | US$0,00000007537 | 7,75% | 311,90% | - | US$1.985.438 | - |
| 2579 |  Golff GOF | US$1,48 | 1,46% | -28,27% | - | US$1.993.319 | - |
| 2580 |  Uniqly UNIQ | US$5,38 | -12,95% | 0,00% | - | US$1.981.977 | - |
| 2581 |  3X Long TRX Token TRXBULL | US$7,32 | -17,44% | -78,70% | - | US$1.956.008 | - |
| 2582 |  Pika PIKACHU | US$0,0000004070 | 46,92% | -0,86% | - | US$1.966.740 | - |
| 2583 |  SafeGalaxy SAFEGALAXY | US$0,00000009991 | -0,05% | 0,00% | - | US$1.957.084 | - |
| 2584 |  FastSwap FAST | US$8,93 | -1,69% | -36,04% | - | US$2.094.276 | - |
| 2585 |  3x Long EOS Token EOSBULL | US$0,1102 | -25,95% | -82,86% | - | US$1.935.277 | - |
| 2586 |  Trabzonspor Fan Token TRA | US$3,51 | -1,14% | -20,94% | - | US$1.894.058 | - |
| 2587 |  Lien LIEN | US$40,20 | -3,81% | -24,47% | - | US$1.909.334 | - |
| 2588 |  YFIUP YFIUP | US$4,36 | -17,32% | -42,05% | - | US$2.238.433 | - |
| 2589 |  Swampy SWAMP | US$50,54 | -22,64% | -7,93% | - | US$1.880.162 | - |
| 2590 |  FolgoryUSD USDF | US$0,9961 | -0,57% | -1,00% | - | US$1.867.262 | - |
| 2591 |  Internet Computer (IOU) ICP | US$141,12 | -1,61% | 13,08% | - | US$1.834.683 | - |
| 2592 |  BSCEX BSCX | US$9,55 | -4,66% | -23,59% | - | US$1.837.934 | - |
| 2593 |  EOSDOWN EOSDOWN | US$0,02955 | 26,14% | 46,10% | - | US$1.787.407 | - |
| 2594 |  3X Long Chainlink Token LINKBULL | US$201,61 | -33,44% | -69,56% | - | US$1.602.416 | - |
| 2595 |  WanSwap WASP | US$0,1827 | -18,74% | 0,00% | - | US$1.743.112 | - |
| 2596 |  LINKDOWN LINKDOWN | US$2,55 | 29,23% | -12,96% | - | US$1.731.645 | - |
| 2597 |  Symbol XYM | US$0,3466 | -7,16% | -15,12% | - | US$1.721.938 | - |
| 2598 |  3X Short Bitcoin Token BEAR | US$0,001343 | 7,02% | 49,66% | - | US$1.764.244 | - |
| 2599 |  Marginswap MFI | US$1,60 | 3,01% | -10,65% | - | US$1.730.774 | - |
| 2600 |  KickPad KPAD | US$1,45 | -5,64% | -30,37% | - | US$1.714.081 | - |
| 2601 |  Bitcoin God GOD | US$9,85 | -1,67% | -17,39% | - | US$1.692.474 | - |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.