Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Gains Associates GAINS | US$0,6223 | -15,13% | -45,90% | - | US$814.954 | - |
| 2703 |  PooCoin POOCOIN | US$3,88 | -2,97% | 0,00% | - | US$806.524 | - |
| 2704 |  Siren SI | US$1,60 | -7,43% | 9,10% | - | US$803.172 | - |
| 2705 |  Cub Finance CUB | US$2,90 | -1,56% | -19,44% | - | US$799.239 | - |
| 2706 |  e-Money NGM | US$1,14 | -4,65% | -30,70% | - | US$797.080 | - |
| 2707 |  UBU UBU | US$0,1786 | -10,44% | -22,10% | - | US$810.805 | - |
| 2708 |  ACryptoS ACS | US$68,42 | 3,39% | -11,16% | - | US$794.492 | - |
| 2709 |  Betherchip BEC | US$14,23 | -5,32% | -21,52% | - | US$787.923 | - |
| 2710 |  Taraxa TARA | US$0,01900 | 0,80% | -34,46% | - | US$791.990 | - |
| 2711 |  Inverse Finance INV | US$629,90 | -0,05% | -26,77% | - | US$784.372 | - |
| 2712 |  Jasmy JASMY | US$1,00 | 1,47% | -13,97% | - | US$778.146 | - |
| 2713 |  DXdao DXD | US$239,64 | -13,19% | -28,74% | - | US$780.370 | - |
| 2714 |  Channels CAN | US$27,49 | -14,13% | 41,32% | - | US$756.255 | - |
| 2715 |  PayAccept PAYT | US$0,2031 | -14,67% | -35,51% | - | US$767.810 | - |
| 2716 |  FileStar STAR | US$3,13 | -4,61% | -21,75% | - | US$751.048 | - |
| 2717 |  BKEX Token BKK | US$0,1442 | -4,72% | -11,79% | - | US$760.114 | - |
| 2718 |  Momo Protocol MOMO | US$0,1859 | -5,95% | 0,00% | - | US$770.402 | - |
| 2719 |  JBOX JBX | US$0,02453 | -3,98% | -19,21% | - | US$748.936 | - |
| 2720 |  DeepCoin DC | US$0,9275 | 13,44% | 16,51% | - | US$740.557 | - |
| 2721 |  Raven X RX | US$0,01785 | -35,52% | 102,82% | - | US$739.749 | - |
| 2722 |  Pollo Dollar PDO | US$0,9620 | -14,05% | -55,22% | - | US$736.764 | - |
| 2723 |  Union Fair Coin UFC | US$0,2913 | -2,42% | -32,25% | - | US$728.815 | - |
| 2724 |  Papel Token PAPEL | US$0,0000001006 | 15,05% | 0,00% | - | US$731.705 | - |
| 2725 |  Mandala Exchange Token MDX | US$0,3561 | 0,43% | -13,50% | - | US$731.886 | - |
| 2726 |  Upper Pound GBPU | US$1,35 | 0,02% | -1,43% | - | US$728.962 | - |
| 2727 |  Chow Chow CHOW | US$0,01076 | -27,22% | -55,45% | - | US$714.982 | - |
| 2728 |  Woonkly Power WOOP | US$0,6118 | -4,41% | -27,70% | - | US$710.625 | - |
| 2729 |  SmartKey SKEY | US$0,2452 | -9,10% | 1,16% | - | US$714.185 | - |
| 2730 |  King Swap $KING | US$0,09284 | -9,21% | -23,53% | - | US$708.222 | - |
| 2731 |  Golden Duck GOLDUCK | US$0,0000002475 | 107,19% | 0,00% | - | US$661.878 | - |
| 2732 |  3X Short Ethereum Token ETHBEAR | US$0,00001956 | 21,19% | -3,55% | - | US$693.897 | - |
| 2733 |  Bitcoiva BCA | US$9,24 | -7,68% | -27,05% | - | US$690.234 | - |
| 2734 |  ITAM Games ITAM | US$0,04695 | -8,26% | -33,48% | - | US$686.933 | - |
| 2735 |  VidyX VIDYX | US$1,48 | 8,28% | -24,51% | - | US$689.364 | - |
| 2736 |  Tcbcoin TCFX | US$0,1516 | -3,48% | -32,12% | - | US$682.543 | - |
| 2737 |  DxSale Network SALE | US$0,2885 | 6,10% | -8,17% | - | US$683.360 | - |
| 2738 |  Chain Games CHAIN | US$0,2589 | -8,36% | -27,59% | - | US$682.160 | - |
| 2739 |  SHD CASH SHDC | US$0,007327 | -5,29% | 87,57% | - | US$671.936 | - |
| 2740 |  NCAT Token NCAT | US$0,00000006997 | -12,50% | 406,40% | - | US$705.047 | - |
| 2741 |  SpiderDAO SPDR | US$0,02470 | -1,25% | -24,96% | - | US$670.838 | - |
| 2742 |  Bat True Share BTS | US$106,82 | -27,85% | -7,02% | - | US$697.404 | - |
| 2743 |  LinkArt LAR | US$0,003323 | 1,18% | -10,44% | - | US$662.341 | - |
| 2744 |  BSYS BSYS | US$0,03110 | -1,27% | 441,87% | - | US$667.892 | - |
| 2745 |  B20 B20 | US$4,02 | -6,35% | 13,65% | - | US$666.854 | - |
| 2746 |  Akropolis Delphi ADEL | US$0,1554 | 3,41% | -27,20% | - | US$647.842 | - |
| 2747 |  Exchange Union XUC | US$0,4164 | -5,62% | -37,28% | - | US$648.879 | - |
| 2748 |  SatisFinance Token SAT | US$12,32 | -22,77% | 0,00% | - | US$645.571 | - |
| 2749 |  Upper Euro EURU | US$1,18 | 0,02% | -1,47% | - | US$637.990 | - |
| 2750 |  WaykiChain Governance Coin WGRT | US$0,007889 | -1,62% | 10,04% | - | US$639.974 | - |
| 2751 |  DAOventures DVG | US$0,9861 | -11,40% | -30,87% | - | US$633.621 | - |
Tabel di atas menampilkan halaman 55 dari total 97 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.