Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TRXUP TRXUP | US$9,12 | -11,63% | -58,76% | - | US$5.116.924 | - |
| 2502 |  UBIX.Network UBX | US$0,001316 | -8,77% | -41,78% | - | US$5.110.891 | - |
| 2503 |  Hoo Token HOO | US$1,08 | -0,25% | -10,38% | - | US$5.242.256 | - |
| 2504 |  Alchemix ALCX | US$1.301,18 | -4,78% | -25,78% | - | US$5.104.682 | - |
| 2505 |  ADADOWN ADADOWN | US$2,60 | 10,51% | 2,32% | - | US$5.035.902 | - |
| 2506 |  THORChain (ERC20) RUNE | US$11,79 | -10,88% | -20,28% | - | US$5.026.799 | - |
| 2507 |  FairGame FAIR | US$0,008925 | 17,27% | -33,28% | - | US$4.925.541 | - |
| 2508 |  XTZUP XTZUP | US$0,4351 | -16,81% | -68,39% | - | US$4.664.297 | - |
| 2509 |  Marshmallowdefi MASH | US$15,94 | 33,30% | 0,00% | - | US$4.371.758 | - |
| 2510 |  LINKUP LINKUP | US$10,12 | -24,93% | -46,38% | - | US$4.195.650 | - |
| 2511 |  AAVEUP AAVEUP | US$11,14 | -19,82% | -86,75% | - | US$4.025.696 | - |
| 2512 |  Velo VELO | US$0,5419 | -2,51% | -36,60% | - | US$4.122.733 | - |
| 2513 |  LTCUP LTCUP | US$19,35 | -15,15% | -59,98% | - | US$4.049.420 | - |
| 2514 |  ROCKI ROCKS | US$1,58 | -13,30% | -46,53% | - | US$3.965.944 | - |
| 2515 |  Cope COPE | US$5,20 | 6,99% | 7,67% | - | US$3.891.853 | - |
| 2516 |  NEXT NET | US$0,1973 | 16,40% | 54,06% | - | US$3.933.267 | - |
| 2517 |  Atletico De Madrid Fan Token ATM | US$8,70 | -2,52% | -21,34% | - | US$3.867.065 | - |
| 2519 |  YFIDOWN YFIDOWN | US$0,001511 | 25,42% | -1,63% | - | US$3.703.988 | - |
| 2520 |  Futureswap FST | US$7,85 | 26,58% | 1,67% | - | US$3.660.238 | - |
| 2521 |  Cellframe CELL | US$2,84 | -22,50% | -3,94% | - | US$3.599.145 | - |
| 2522 |  Gera Coin GERA | US$0,7277 | -0,25% | -4,47% | - | US$3.529.605 | - |
| 2523 |  UNIUP UNIUP | US$21,35 | -19,38% | -32,80% | - | US$3.462.190 | - |
| 2524 |  Pearl PEARL | US$243,90 | -5,81% | -38,27% | - | US$3.504.978 | - |
| 2525 |  IDK IDK | US$0,06562 | -0,63% | -1,34% | - | US$3.452.348 | - |
| 2526 |  Unit Protocol Duck DUCK | US$0,4286 | 19,10% | -1,00% | - | US$3.380.187 | - |
| 2527 |  Graphlinq Protocol GLQ | US$0,04985 | -13,88% | -12,43% | - | US$3.372.667 | - |
| 2528 |  Unlock Protocol UDT | US$944,25 | -3,24% | 0,00% | - | US$3.320.408 | - |
| 2529 |  Unifty NIF | US$27,50 | 7,36% | -1,77% | - | US$3.234.462 | - |
| 2530 |  VEROX VRX | US$409,57 | -8,87% | 13,77% | - | US$3.290.489 | - |
| 2531 |  Yobit Token YO | US$1.744,83 | -4,25% | -21,08% | - | US$3.136.929 | - |
| 2532 |  XLMUP XLMUP | US$5,79 | -11,66% | -64,32% | - | US$3.151.093 | - |
| 2533 |  Medican Coin MCAN | US$0,1056 | -8,12% | -4,98% | - | US$3.075.831 | - |
| 2534 |  Shabu Shabu Finance KOBE | US$5,64 | -15,35% | -23,99% | - | US$2.845.444 | - |
| 2535 |  Wifi Coin WIFI | US$0,4411 | 6,31% | -11,03% | - | US$2.880.768 | - |
| 2536 |  DeFi Pulse Index DPI | US$410,59 | -7,74% | -19,88% | - | US$2.801.368 | - |
| 2537 |  Casper CSPR | US$3,53 | 14,99% | -49,87% | - | US$2.733.095 | - |
| 2538 |  MOBOX MBOX | US$2,06 | -11,90% | -22,33% | - | US$2.597.025 | - |
| 2539 |  Doge Killer LEASH | US$450,93 | 7,08% | 0,00% | - | US$2.574.290 | - |
| 2540 |  BigBoys Industry BBI | US$1.753,52 | -2,60% | -3,57% | - | US$2.562.969 | - |
| 2541 |  CUMROCKET CRYPTO CUMMIES | US$0,02071 | -22,26% | 906,37% | - | US$2.571.269 | - |
| 2542 |  G999 G999 | US$0,005702 | -3,24% | -3,64% | - | US$2.728.899 | - |
| 2543 |  Polkacity POLC | US$0,6903 | 7,00% | -23,62% | - | US$2.471.710 | - |
| 2544 |  Zeppelin DAO ZEP | US$0,00000005582 | 17,10% | 0,00% | - | US$2.441.236 | - |
| 2545 |  OVR OVR | US$1,44 | -0,10% | -11,72% | - | US$2.431.086 | - |
| 2546 |  bDollar BDO | US$0,3166 | -8,60% | -45,80% | - | US$2.398.563 | - |
| 2547 |  MoMo KEY KEY | US$102,52 | -24,44% | 0,00% | - | US$2.380.297 | - |
| 2548 |  Interest Bearing Defi Pulse Index BDPI | US$413,53 | -7,10% | -20,29% | - | US$2.313.816 | - |
| 2549 |  SafeBTC SAFEBTC | US$0,0000001360 | -16,71% | 318,12% | - | US$2.338.716 | - |
| 2550 |  FEGtoken FEG | US$0,000000002062 | -0,74% | 74,07% | - | US$2.280.334 | - |
| 2551 |  ClinTex CTi CTI | US$0,1762 | 32,86% | -10,13% | - | US$2.190.930 | - |
Tabel di atas menampilkan halaman 51 dari total 97 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.