Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BTCUP BTCUP | US$116,21 | -4,21% | -34,71% | - | US$22.068.490 | - |
| 2452 |  KINE KINE | US$2,67 | -6,72% | -25,34% | - | US$20.314.548 | - |
| 2453 |  ETHUP ETHUP | US$158,82 | -11,28% | -10,65% | - | US$17.949.338 | - |
| 2454 |  Basis Gold BAG | US$0,2501 | -2,28% | -47,92% | - | US$18.213.515 | - |
| 2455 |  ETHDOWN ETHDOWN | US$0,002338 | 17,86% | -13,73% | - | US$16.641.286 | - |
| 2456 |  Global AEX Token GAT | US$0,03756 | -5,30% | -8,72% | - | US$15.934.706 | - |
| 2457 |  Safemars SAFEMARS | US$0,0000005272 | 19,41% | 479,42% | - | US$14.950.189 | - |
| 2458 |  Eclipse ECP | US$0,0000001251 | 164,28% | 0,00% | - | US$14.613.725 | - |
| 2459 |  Paypolitan Token EPAN | US$0,3226 | -7,30% | -41,02% | - | US$14.208.342 | - |
| 2460 |  UnFederalReserve ERSDL | US$0,6141 | -8,69% | -4,96% | - | US$13.171.358 | - |
| 2461 |  DefiBox BOX | US$14,82 | -3,94% | -26,62% | - | US$12.912.030 | - |
| 2462 |  Bitcicoin BITCI | US$0,06705 | 15,01% | -15,39% | - | US$12.145.631 | - |
| 2463 |  COPS FINANCE COPS | US$399,65 | 0,39% | -5,68% | - | US$11.344.471 | - |
| 2464 |  Gold Coin Reserve GCR | US$1.778,75 | 0,03% | -0,70% | - | US$11.941.273 | - |
| 2465 |  Filda FILDA | US$0,7143 | -12,78% | -28,18% | - | US$10.748.817 | - |
| 2466 |  3x Long XRP Token XRPBULL | US$0,5150 | -35,67% | -82,94% | - | US$10.662.170 | - |
| 2467 |  Saito SAITO | US$0,02319 | 13,71% | 0,00% | - | US$10.401.212 | - |
| 2468 |  New BitShares NBS | US$0,02825 | 1,44% | -30,15% | - | US$9.939.377 | - |
| 2469 |  Davion DAVP | US$0,1372 | 87,03% | 293,85% | - | US$9.745.843 | - |
| 2470 |  BNBDOWN BNBDOWN | US$16,70 | 15,99% | -24,75% | - | US$9.821.457 | - |
| 2471 |  ElonGate ELONGATE | US$0,0000006930 | 24,99% | 161,25% | - | US$9.567.301 | - |
| 2472 |  CARD.STARTER CARDS | US$30,69 | -6,69% | 24,59% | - | US$9.551.463 | - |
| 2473 |  Beacon ETH BETH | US$2.076,52 | -5,61% | -6,07% | - | US$9.461.648 | - |
| 2474 |  DMD DMD | US$56,97 | -0,41% | -22,87% | - | US$9.206.921 | - |
| 2475 |  ADAUP ADAUP | US$55,10 | -10,12% | -41,08% | - | US$8.988.011 | - |
| 2476 |  Compound USDT CUSDT | US$0,02109 | 0,03% | -1,04% | - | US$8.953.253 | - |
| 2477 |  SXPUP SXPUP | US$1,24 | -7,81% | -55,00% | - | US$8.174.677 | - |
| 2478 |  Rai Reflex Index RAI | US$2,94 | -1,83% | -2,50% | - | US$8.405.372 | - |
| 2479 |  Safetesla SAFETESLA | US$0,00000002651 | 42,36% | 0,00% | - | US$8.295.935 | - |
| 2480 |  EduMetrix Coin EMC | US$7,13 | -1,47% | -48,93% | - | US$8.125.455 | - |
| 2481 |  Australian Dollar Token AUDT | US$0,7617 | -1,09% | -1,13% | - | US$7.963.252 | - |
| 2482 |  3X Long Ethereum Token ETHBULL | US$4.867,77 | -18,61% | -31,17% | - | US$7.438.592 | - |
| 2483 |  Olympus OHM | US$1.268,45 | 7,33% | 44,43% | - | US$7.059.232 | - |
| 2484 |  CoinHe Token CHT | US$0,1562 | -9,44% | -33,01% | - | US$7.175.728 | - |
| 2485 |  Kishu Inu KISHU | US$0,000000000466 | 392,73% | 0,00% | - | US$6.950.732 | - |
| 2486 |  DOTUP DOTUP | US$61,78 | -24,14% | -59,19% | - | US$6.861.972 | - |
| 2487 |  Save Planet Earth SPE | US$0,00000008196 | 37,42% | 0,00% | - | US$6.707.293 | - |
| 2488 |  Hord HORD | US$0,2900 | 3,41% | 0,00% | - | US$6.799.291 | - |
| 2489 |  3X Long Cardano Token ADABULL | US$10.330,54 | -13,41% | -69,76% | - | US$7.229.219 | - |
| 2490 |  MobileCoin MOB | US$25,05 | -6,86% | -42,47% | - | US$6.549.761 | - |
| 2491 |  TRXDOWN TRXDOWN | US$0,003610 | 13,08% | 94,96% | - | US$6.452.960 | - |
| 2492 |  ALP Coin ALP | US$1,35 | 0,00% | -1,14% | - | US$6.397.328 | - |
| 2493 |  EMOGI Network LOL | US$0,0007821 | 11,44% | -30,35% | - | US$6.314.296 | - |
| 2494 |  TON Crystal TON | US$0,5778 | -3,84% | -3,28% | - | US$6.100.190 | - |
| 2495 |  FinexboxToken FNB | US$3,85 | -2,03% | -17,56% | - | US$6.000.742 | - |
| 2496 |  3X Long Bitcoin Token BULL | US$41.261,28 | -6,43% | -47,63% | - | US$5.670.778 | - |
| 2497 |  Unizen ZCX | US$2,70 | -7,59% | -0,48% | - | US$5.561.302 | - |
| 2498 |  Brazilian Digital Token BRZ | US$0,1803 | -1,08% | 1,76% | - | US$5.471.122 | - |
| 2499 |  Basis Gold Share BAGS | US$80,20 | -12,84% | -50,87% | - | US$5.319.955 | - |
| 2500 |  SUSHIUP SUSHIUP | US$1,78 | -17,74% | -93,86% | - | US$5.189.040 | - |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.