Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  sBTC SBTC | US$50.484,03 | -2,09% | -19,20% | - | US$1.658.256 | - |
| 2603 |  MoonStar MOONSTAR | US$0,000000009699 | -31,84% | 146,44% | - | US$1.638.084 | - |
| 2604 |  Lendhub LHB | US$0,4758 | -7,18% | -9,19% | - | US$1.675.552 | - |
| 2605 |  PoolTogether POOL | US$17,26 | -4,70% | -33,10% | - | US$1.740.887 | - |
| 2606 |  DOTDOWN DOTDOWN | US$2,40 | 38,85% | 59,69% | - | US$1.645.452 | - |
| 2607 |  Proof Of Liquidity POL | US$0,3167 | 45,25% | 79,45% | - | US$1.634.947 | - |
| 2608 |  LTCDOWN LTCDOWN | US$0,003956 | 25,41% | 78,71% | - | US$1.640.344 | - |
| 2609 |  Popsicle Finance ICE | US$4,92 | -11,43% | -21,21% | - | US$1.494.352 | - |
| 2610 |  AOS AOS | US$0,03938 | -4,44% | -15,15% | - | US$1.595.538 | - |
| 2611 |  Yellow Road ROAD | US$6,07 | -32,35% | -45,72% | - | US$1.595.838 | - |
| 2612 |  GRAP GRAP | US$0,1206 | 5,92% | -14,20% | - | US$1.576.582 | - |
| 2613 |  Mogul Productions STARS | US$0,05563 | 0,00% | 0,00% | - | US$1.557.198 | - |
| 2614 |  Launchpool LPOOL | US$15,17 | -12,59% | -31,69% | - | US$1.536.081 | - |
| 2615 |  Gather GTH | US$0,2785 | -5,51% | -9,38% | - | US$1.519.757 | - |
| 2616 |  Boson Protocol BOSON | US$3,10 | -7,01% | 3,76% | - | US$1.521.106 | - |
| 2617 |  Wrapped WAN WWAN | US$1,23 | -17,30% | -29,82% | - | US$1.516.810 | - |
| 2618 |  Gambit GMT | US$57,99 | -11,71% | -44,99% | - | US$1.493.483 | - |
| 2619 |  XLMDOWN XLMDOWN | US$0,004221 | 13,71% | 32,52% | - | US$1.501.707 | - |
| 2620 |  Bilaxy Token BIA | US$0,01648 | -3,12% | -30,34% | - | US$1.483.333 | - |
| 2621 |  DACC DACC | US$0,0002104 | 18,45% | -18,80% | - | US$1.451.745 | - |
| 2622 |  Chainsquare CHS | US$1,16 | -1,17% | 0,00% | - | US$1.485.285 | - |
| 2623 |  XTZDOWN XTZDOWN | US$0,03938 | 25,43% | 104,63% | - | US$1.465.390 | - |
| 2624 |  3x Long Bitcoin Cash Token BCHBULL | US$3,70 | -26,21% | -69,15% | - | US$1.492.051 | - |
| 2625 |  LBK LBK | US$0,02114 | -2,57% | -19,91% | - | US$1.439.031 | - |
| 2626 |  Wrapped Celo WCELO | US$6,14 | 27,41% | 36,25% | - | US$1.430.339 | - |
| 2627 |  Stone DeFi STN | US$2,32 | -6,01% | -33,40% | - | US$1.435.981 | - |
| 2628 |  RAI Finance RAI | US$1,45 | -6,02% | -13,64% | - | US$1.429.868 | - |
| 2629 |  FUTUREXCRYPTO FXC | US$2,46 | -27,79% | 19,85% | - | US$1.945.871 | - |
| 2630 |  Gas Token Two GST2 | US$423,90 | -11,09% | -21,31% | - | US$1.393.412 | - |
| 2631 |  Vira-lata Finance REAU | US$0,00000003973 | 81,13% | 0,00% | - | US$1.358.048 | - |
| 2632 |  Mars Network MARS | US$0,03152 | -7,70% | -6,68% | - | US$1.327.765 | - |
| 2633 |  Whole Network NODE | US$0,001032 | -15,53% | -37,99% | - | US$1.331.847 | - |
| 2634 |  DefiDrops Launchpad DROPS | US$0,3580 | -25,69% | 0,00% | - | US$1.305.752 | - |
| 2635 |  Splyt SHOPX | US$1,32 | -11,82% | -44,70% | - | US$1.310.773 | - |
| 2636 |  xToken XTK | US$0,7476 | -6,55% | -1,09% | - | US$1.319.377 | - |
| 2637 |  Wault Finance WAULT | US$49,47 | -11,34% | -20,40% | - | US$1.283.456 | - |
| 2638 |  BiLira TRYB | US$0,1200 | 0,91% | -6,05% | - | US$1.282.239 | - |
| 2639 |  wanUSDT WANUSDT | US$0,9871 | -9,85% | -3,49% | - | US$1.264.996 | - |
| 2640 |  DeltaHub Community DHC | US$2,05 | -10,05% | -39,33% | - | US$1.256.929 | - |
| 2641 |  Consensus Cell Network ECELL | US$0,05039 | -3,83% | -9,14% | - | US$1.248.376 | - |
| 2642 |  Coinzo Token CNZ | US$0,1208 | -4,15% | -16,34% | - | US$1.228.584 | - |
| 2643 |  TokenPocket TPT | US$0,03547 | -3,23% | -17,51% | - | US$1.201.907 | - |
| 2644 |  CPCoin CPC | US$2,36 | -2,00% | 11,34% | - | US$1.218.445 | - |
| 2645 |  3X Long BNB Token BNBBULL | US$16.222,53 | -15,81% | -32,08% | - | US$1.202.203 | - |
| 2646 |  Fisco Coin FSCC | US$0,7121 | -12,66% | -15,22% | - | US$1.189.268 | - |
| 2647 |  3x Short EOS Token EOSBEAR | US$0,005976 | 21,81% | 171,61% | - | US$1.183.925 | - |
| 2648 |  BeeKan BKBT | US$0,001462 | -10,58% | -13,81% | - | US$1.169.211 | - |
| 2649 |  All.me ME | US$0,01252 | -2,02% | -17,56% | - | US$1.158.420 | - |
| 2650 |  SocialGood SG | US$3,90 | -0,11% | -1,17% | - | US$1.159.247 | - |
| 2651 |  Bearn BFI | US$364,62 | -6,19% | -25,86% | - | US$1.143.198 | - |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.