Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Bidao BID | US$0,01873 | -6,62% | -21,97% | - | US$628.034 | - |
| 2753 |  DigiCol DGCL | US$0,1487 | 11,50% | -29,65% | - | US$625.499 | - |
| 2754 |  VARC VARC | US$0,001354 | 7,85% | -26,24% | - | US$670.160 | - |
| 2755 |  SUP SUP | US$81,22 | -15,49% | -33,58% | - | US$625.984 | - |
| 2756 |  Bancor Governance Token VBNT | US$2,49 | -9,00% | -25,97% | - | US$620.019 | - |
| 2757 |  Vancat VANCAT | US$0,00000004215 | -3,81% | -36,52% | - | US$617.688 | - |
| 2758 |  BSC TOOLS TOOLS | US$0,6851 | -3,42% | -44,15% | - | US$447.357 | - |
| 2759 |  Daxhund DXH | US$0,01363 | 131,21% | 0,00% | - | US$603.855 | - |
| 2760 |  LinkPool LPL | US$4,82 | -15,74% | -32,36% | - | US$599.520 | - |
| 2761 |  Armor NXM arNXM | US$65,63 | 2,28% | 4,16% | - | US$597.920 | - |
| 2762 |  Connectico CON | US$0,7053 | -11,21% | -36,73% | - | US$581.173 | - |
| 2763 |  YFIII YFIII | US$84,20 | -2,02% | 4,72% | - | US$784.947 | - |
| 2764 |  PolkaDomain NAME | US$1,42 | -10,80% | -57,27% | - | US$587.990 | - |
| 2765 |  Sora Validator Token VAL | US$1,96 | -7,67% | -21,33% | - | US$577.600 | - |
| 2766 |  DeFiSocial Gaming DFSOCIAL | US$1.023,93 | -1,16% | 8,87% | - | US$565.901 | - |
| 2767 |  Dogira DOGIRA | US$0,2159 | -20,90% | 0,00% | - | US$578.474 | - |
| 2768 |  Premia PREMIA | US$0,7882 | -5,23% | -24,01% | - | US$643.722 | - |
| 2769 |  Beyond Finance BYN | US$1,31 | -11,62% | -48,49% | - | US$554.923 | - |
| 2770 |  TosDis DIS | US$106,37 | -13,59% | -30,40% | - | US$552.986 | - |
| 2771 |  DeFiPie PIE | US$0,07803 | -7,51% | -22,93% | - | US$551.270 | - |
| 2772 |  Vectorspace AI VXV | US$1,98 | -15,92% | -28,66% | - | US$553.080 | - |
| 2773 |  Burency BUY | US$0,04927 | 5,63% | -43,33% | - | US$550.482 | - |
| 2774 |  DefiCliq CLIQ | US$0,08308 | -9,35% | -4,16% | - | US$554.929 | - |
| 2775 |  Upper Dollar USDU | US$0,9836 | -0,02% | -1,14% | - | US$544.203 | - |
| 2776 |  JUST NETWORK JUS | US$0,009681 | 4,90% | 6,16% | - | US$553.111 | - |
| 2777 |  Eight Hours EHRT | US$0,007804 | 171,27% | 889,20% | - | US$527.008 | - |
| 2778 |  Safe Star SAFESTAR | US$0,00000004306 | -5,43% | 223,70% | - | US$529.602 | - |
| 2779 |  Libartysharetoken LST | US$0,1766 | -6,33% | -5,64% | - | US$523.469 | - |
| 2780 |  Govi GOVI | US$3,76 | -8,07% | 89,06% | - | US$511.191 | - |
| 2781 |  YAM v3 YAM | US$2,07 | -8,88% | -39,13% | - | US$525.271 | - |
| 2782 |  BDCC Bitica COIN BDCC | US$0,8187 | -0,69% | 0,41% | - | US$716.440 | - |
| 2783 |  Pofi POFI | US$2,61 | -12,93% | 0,00% | - | US$504.271 | - |
| 2784 |  Compound 0x CZRX | US$0,02695 | -10,63% | -35,78% | - | US$498.821 | - |
| 2785 |  STABLE ASSET STA | US$2,50 | -1,86% | -5,09% | - | US$501.130 | - |
| 2786 |  Equalizer EQZ | US$1,31 | 21,85% | -0,35% | - | US$486.675 | - |
| 2787 |  Kambria Yield Tuning Engine KYTE | US$2,22 | 73,56% | 14,88% | - | US$493.102 | - |
| 2788 |  3X Long Sushi Token SUSHIBULL | US$0,05160 | -28,63% | -83,19% | - | US$512.017 | - |
| 2789 |  Dexfin DXF | US$0,01301 | 4,32% | -42,21% | - | US$488.043 | - |
| 2790 |  pBTC35A pBTC35A | US$122,65 | 0,31% | 0,22% | - | US$482.419 | - |
| 2791 |  CoFiX COFI | US$0,6711 | 5,34% | -1,56% | - | US$486.968 | - |
| 2792 |  Parallel PAR | US$1,18 | -3,22% | 0,36% | - | US$480.121 | - |
| 2793 |  BasketDAO BASK | US$345,83 | -18,56% | -57,81% | - | US$475.379 | - |
| 2794 |  UpBots UBXT | US$0,06506 | -6,34% | -22,51% | - | US$471.225 | - |
| 2795 |  Zytara dollar ZUSD | US$0,9957 | -0,73% | -1,35% | - | US$462.178 | - |
| 2796 |  RiskMoon RISKMOON | US$0,00000003484 | 15,07% | 0,00% | - | US$460.867 | - |
| 2797 |  Franklin FLY | US$0,1926 | -15,80% | -39,87% | - | US$459.682 | - |
| 2798 |  10x.gg XGG | US$0,006031 | 1,94% | -26,69% | - | US$457.193 | - |
| 2799 |  Tardigrades Finance TRDG | US$0,000000000333 | 22,77% | 524,61% | - | US$450.216 | - |
| 2800 |  Revomon REVO | US$0,4783 | 3,58% | 0,49% | - | US$446.868 | - |
| 2801 |  MerchDAO MRCH | US$1,07 | -14,09% | -29,53% | - | US$449.770 | - |
Tabel di atas menampilkan halaman 56 dari total 97 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.