Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  DEUS Finance DEA DEA | US$447,16 | -12,07% | -0,45% | - | US$270.971 | - |
| 2903 |  B360 B360 | US$0,001547 | -0,87% | -19,96% | - | US$268.304 | - |
| 2904 |  Froge Finance FROGE | US$0,000007130 | 43,76% | 0,00% | - | US$266.115 | - |
| 2905 |  unilock.network UNL | US$1.791,02 | -3,43% | -27,84% | - | US$265.245 | - |
| 2906 |  Freeliquid FL | US$4,04 | 9,48% | -25,61% | - | US$266.068 | - |
| 2907 |  BTSunicorn BTSUCN | US$0,001442 | 7,96% | -37,70% | - | US$264.288 | - |
| 2908 |  FXT Token FXT | US$0,06121 | -24,48% | -51,59% | - | US$263.825 | - |
| 2909 |  Martian DAO MDAO | US$0,000000004346 | 4,18% | 105,81% | - | US$257.434 | - |
| 2910 |  MOCHISWAP MOCHI | US$0,1999 | 13,69% | 111,89% | - | US$258.940 | - |
| 2911 |  ReapChain REAP | US$0,1029 | -10,45% | -5,53% | - | US$256.223 | - |
| 2912 |  MixTrust MXT | US$0,002483 | -5,97% | -40,42% | - | US$254.891 | - |
| 2913 |  Nominex Token NMX | US$4,47 | -9,54% | 0,00% | - | US$254.126 | - |
| 2914 |  LifeLine LLT | US$0,04217 | -8,79% | -52,09% | - | US$250.536 | - |
| 2915 |  Unicap.finance UCAP | US$0,6471 | -4,00% | -8,73% | - | US$250.791 | - |
| 2916 |  AMPnet Asset Platform and Exchange AAPX | US$15,32 | -18,20% | -7,79% | - | US$234.920 | - |
| 2917 |  Lepricon L3P | US$0,03080 | -15,09% | -31,07% | - | US$252.576 | - |
| 2918 |  UCROWDME UCM | US$0,009020 | 3,95% | -47,19% | - | US$251.131 | - |
| 2919 |  disBalancer DDOS | US$1,11 | -0,40% | -39,81% | - | US$245.259 | - |
| 2920 |  Social Rocket ROCKS | US$1,65 | -13,20% | -24,90% | - | US$248.278 | - |
| 2921 |  Lightning LIGHT | US$0,2957 | -13,04% | -13,40% | - | US$249.330 | - |
| 2922 |  Serum Ecosystem Token SECO | US$8,42 | 6,53% | 28,57% | - | US$242.175 | - |
| 2923 |  3X Long Midcap Index Token MIDBULL | US$6.067,50 | -8,17% | -58,74% | - | US$241.283 | - |
| 2924 |  KEY KEY | US$0,001110 | -0,18% | -22,24% | - | US$248.015 | - |
| 2925 |  PROXI CREDIT | US$0,05833 | -11,72% | -18,27% | - | US$239.998 | - |
| 2926 |  Oxbull.tech OXB | US$1,04 | -7,57% | -21,37% | - | US$239.198 | - |
| 2927 |  Polar POLAR | US$11,92 | -5,75% | -20,41% | - | US$239.001 | - |
| 2928 |  Global Human Trust GHT | US$43,02 | 0,01% | -1,13% | - | US$238.457 | - |
| 2929 |  GSPI Shopping.io Governance GSPI | US$16,26 | -4,81% | -27,62% | - | US$236.613 | - |
| 2930 |  Black Diamond Rating HZT | US$0,04847 | -2,97% | -17,44% | - | US$238.451 | - |
| 2931 |  DEXTF Protocol DEXTF | US$0,6247 | -19,55% | -48,99% | - | US$237.286 | - |
| 2932 |  Coinlancer CL | US$0,03280 | -2,40% | -6,79% | - | US$236.150 | - |
| 2933 |  Equilibria XEQ | US$0,2251 | 31,49% | 134,76% | - | US$235.831 | - |
| 2934 |  Meter Stable MTR | US$2,99 | -10,00% | -30,11% | - | US$235.197 | - |
| 2935 |  UniPower POWER | US$1,47 | -9,82% | -0,09% | - | US$233.647 | - |
| 2936 |  Experty Wisdom Token WIS | US$0,04355 | -9,32% | -26,06% | - | US$232.340 | - |
| 2937 |  Elastic Governance EGT | US$160,84 | -3,06% | -21,98% | - | US$230.049 | - |
| 2938 |  yAxis YAX | US$60,58 | 9,15% | 146,44% | - | US$229.493 | - |
| 2939 |  DEGEN Index DEGEN | US$6,22 | -9,55% | -30,00% | - | US$228.553 | - |
| 2940 |  Apiary Fund Coin AFC | US$0,0001995 | -0,42% | -39,66% | - | US$311.365 | - |
| 2941 |  pETH18C pETH18C | US$29,48 | 4,18% | 1,60% | - | US$225.776 | - |
| 2942 |  Stater STR | US$0,4218 | -18,30% | -42,39% | - | US$224.786 | - |
| 2943 |  Maxonrow MXW | US$0,02240 | -8,55% | -18,56% | - | US$222.649 | - |
| 2944 |  MoneySwap MSWAP | US$0,007178 | 0,60% | 3,11% | - | US$218.669 | - |
| 2945 |  Satopay Network STOP | US$0,004396 | -20,74% | -45,22% | - | US$220.997 | - |
| 2946 |  Space Hoge SOGE | US$0,0000001210 | 14,66% | -29,12% | - | US$222.178 | - |
| 2947 |  DeFi Wizard DWZ | US$3,28 | -10,80% | -45,22% | - | US$220.703 | - |
| 2948 |  MINDOL MIN | US$0,7048 | -27,24% | -64,02% | - | US$233.434 | - |
| 2949 |  ReFork EFK | US$0,02434 | 5,12% | 6,40% | - | US$216.124 | - |
| 2950 |  DexMex DEXM | US$0,06567 | -11,62% | -28,97% | - | US$213.535 | - |
| 2951 |  Tessla Coin TSLA | US$0,5883 | 0,33% | -48,35% | - | US$212.250 | - |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.