Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Ndau NDAU | US$24,07 | -0,06% | -0,98% | - | US$162.549 | - |
| 3003 |  ARTH ARTH | US$0,3015 | -7,04% | -5,97% | - | US$162.236 | - |
| 3004 |  BlowFish BLOWF | US$0,009593 | -0,02% | -62,64% | - | US$161.562 | - |
| 3005 |  3x Long Tezos Token XTZBULL | US$14,33 | -24,00% | -85,00% | - | US$157.852 | - |
| 3006 |  Mogu MOGX | US$0,01296 | 0,72% | 18,69% | - | US$170.179 | - |
| 3007 |  Lux Bio Cell LBXC | US$0,001388 | -12,50% | -36,47% | - | US$170.565 | - |
| 3008 |  Panda Dao PDAO | US$0,00007873 | 11,56% | 72,78% | - | US$159.149 | - |
| 3009 |  Bincentive BCNT | US$0,08320 | 4,22% | -35,88% | - | US$159.221 | - |
| 3010 |  Mirrored Google mGOOGL | US$2.338,15 | 1,37% | 1,42% | - | US$158.725 | - |
| 3011 |  Money of Tomorrow, Today MTTCOIN | US$51,92 | 13,95% | 0,80% | - | US$157.979 | - |
| 3012 |  ZUZ Protocol ZUZ | US$8,34 | -0,79% | -38,21% | - | US$157.835 | - |
| 3013 |  StarLink SLNV2 | US$0,01216 | -4,73% | -29,49% | - | US$155.300 | - |
| 3014 |  Culture Ticket Chain CTC | US$0,01307 | 0,02% | -14,06% | - | US$152.182 | - |
| 3015 |  Governor DAO GDAO | US$2,47 | -14,08% | 2,66% | - | US$148.071 | - |
| 3016 |  XT.com Token XT | US$9,43 | -0,42% | -3,36% | - | US$159.117 | - |
| 3017 |  tBTC TBTC | US$51.339,62 | -0,99% | -16,67% | - | US$151.432 | - |
| 3018 |  FirstBlood 1ST | US$5,31 | -7,45% | 56,64% | - | US$160.235 | - |
| 3019 |  Buy-Sell BSE | US$1,35 | -8,45% | -18,65% | - | US$150.050 | - |
| 3020 |  Engine EGCC | US$0,0001451 | -14,05% | -40,99% | - | US$149.931 | - |
| 3021 |  Meliora MORA | US$0,5828 | -6,24% | -23,62% | - | US$148.705 | - |
| 3022 |  Kulupu KLP | US$0,2167 | -1,75% | 5,60% | - | US$148.673 | - |
| 3023 |  K-Tune KTT | US$0,2430 | -8,76% | -24,54% | - | US$149.363 | - |
| 3024 |  dART Insurance dART | US$0,2146 | -26,26% | -17,35% | - | US$148.885 | - |
| 3025 |  Idea Chain Coin ICH | US$6,78 | -4,82% | -12,40% | - | US$145.585 | - |
| 3026 |  Fashion Coin FSHN | US$0,00004373 | -22,57% | -52,86% | - | US$145.185 | - |
| 3027 |  BitTube TUBE | US$0,02190 | 3,42% | -0,64% | - | US$145.034 | - |
| 3028 |  IFToken IFT | US$0,007371 | 12,41% | -4,01% | - | US$142.832 | - |
| 3029 |  Midas Dollar Share MDS | US$417,25 | -33,46% | -90,31% | - | US$148.275 | - |
| 3030 |  SparkPoint Fuel SFUEL | US$0,2808 | 21,70% | -41,05% | - | US$142.609 | - |
| 3031 |  DefiDollar DUSD | US$0,9887 | -3,48% | -3,05% | - | US$143.097 | - |
| 3032 |  HyruleSwap RUPEE | US$0,7710 | -8,04% | -26,62% | - | US$142.374 | - |
| 3033 |  Moss Carbon Credit MCO2 | US$13,89 | -0,60% | -11,50% | - | US$142.419 | - |
| 3034 |  QURAS XQC | US$0,01145 | -3,82% | -16,34% | - | US$145.127 | - |
| 3035 |  Ballswap BSP | US$0,001498 | 1,76% | 2,72% | - | US$148.785 | - |
| 3036 |  Intelligent Investment Chain IIC | US$0,0002069 | -5,90% | -47,15% | - | US$141.774 | - |
| 3037 |  REBIT KEYT | US$0,01548 | 0,08% | 3,36% | - | US$141.247 | - |
| 3038 |  3X Long Cosmos Token ATOMBULL | US$7,61 | -28,73% | -74,51% | - | US$139.403 | - |
| 3039 |  Yfi.mobi YFIM | US$40,19 | -13,44% | -20,72% | - | US$138.125 | - |
| 3040 |  Value Network VNTW | US$1,85 | -10,95% | 34,28% | - | US$139.642 | - |
| 3041 |  Dcoin Token DT | US$0,01289 | 2,12% | 6,61% | - | US$139.140 | - |
| 3042 |  BlockSwap Network CBSN | US$0,03983 | -11,82% | 0,00% | - | US$137.027 | - |
| 3043 |  Jinbi Token JNB | US$352,60 | -0,14% | 21,32% | - | US$136.962 | - |
| 3044 |  BitSong BTSG | US$0,1509 | 4,52% | -39,92% | - | US$135.804 | - |
| 3045 |  GoldFinX GIX | US$2,92 | -3,90% | 16,60% | - | US$135.892 | - |
| 3046 |  Collateral Pay COLL | US$1,10 | 7,54% | -48,55% | - | US$135.583 | - |
| 3047 |  MIMOSA MIMO | US$0,4961 | -7,79% | -4,76% | - | US$139.934 | - |
| 3048 |  ZCore Finance ZEFI | US$0,8945 | -0,34% | -32,44% | - | US$133.887 | - |
| 3049 |  Ludos Protocol LUD | US$0,0003600 | -1,31% | -28,09% | - | US$133.131 | - |
| 3050 |  LavaSwap LAVA | US$0,2645 | 4,21% | -32,83% | - | US$151.239 | - |
| 3051 |  Converter.Finance CON | US$1,37 | -4,37% | -20,93% | - | US$132.667 | - |
Tabel di atas menampilkan halaman 61 dari total 97 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.