Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  renZEC RENZEC | US$197,02 | -11,04% | -31,76% | - | US$83.135,70 | - |
| 3153 |  Yearn Classic Finance EARN | US$50,46 | -13,98% | -9,54% | - | US$106.666 | - |
| 3154 |  Chickenkebab Finance CHIK | US$0,1113 | 27,95% | -12,73% | - | US$82.767,01 | - |
| 3155 |  IZE IZE | US$0,04364 | -0,38% | -6,65% | - | US$81.247,24 | - |
| 3156 |  CLIMB TOKEN FINANCE CLIMB | US$12,24 | -7,49% | 0,00% | - | US$79.751,40 | - |
| 3157 |  Tesla tokenized stock FTX TSLA | US$733,00 | -0,01% | -1,31% | - | US$80.868,48 | - |
| 3158 |  Grumpy Cat GRUMPY | US$0,00000004282 | -13,76% | 23,54% | - | US$79.605,03 | - |
| 3159 |  Xrpalike Gene XAG | US$0,04372 | -4,88% | -12,31% | - | US$81.607,20 | - |
| 3160 |  Wrapped LEO WLEO | US$0,5637 | -7,04% | -21,39% | - | US$79.473,87 | - |
| 3161 |  KILIMANJARO KILI | US$1,95 | -17,97% | 0,00% | - | US$78.874,61 | - |
| 3162 |  Cryptocurrency Top 10 Tokens Index CC10 | US$76,33 | -5,98% | -20,19% | - | US$79.245,96 | - |
| 3163 |  Rivex RVX | US$0,09286 | 7,98% | -35,41% | - | US$79.793,70 | - |
| 3164 |  CircleSwap CIR | US$0,6483 | 20,15% | 1,02% | - | US$78.155,45 | - |
| 3165 |  Rainicorn RAINI | US$0,01206 | -5,99% | -24,29% | - | US$83.731,82 | - |
| 3166 |  En-Tan-Mo ETM | US$0,01220 | 11,95% | -33,71% | - | US$77.632,69 | - |
| 3167 |  EtherBone ETHBN | US$0,0008671 | -0,12% | -11,67% | - | US$77.373,75 | - |
| 3168 |  Axioms AXI | US$0,06139 | 18,91% | 39,15% | - | US$77.297,14 | - |
| 3169 |  Golden Token GOLD | US$0,04344 | -20,69% | -35,64% | - | US$76.333,68 | - |
| 3170 |  GGDApp GGTK | US$0,3258 | 19,83% | -10,84% | - | US$76.873,43 | - |
| 3171 |  The Luxury Coin TLB | US$51,53 | 0,94% | -5,43% | - | US$105.778 | - |
| 3172 |  ACDX Exchange Token ACXT | US$0,4909 | 5,39% | -17,70% | - | US$76.016,99 | - |
| 3173 |  Mute MUTE | US$0,3829 | -10,81% | -38,93% | - | US$75.800,75 | - |
| 3174 |  BUILD Finance BUILD | US$41,34 | -6,25% | -13,97% | - | US$75.840,70 | - |
| 3175 |  YearnAgnostic Finance YFIAG | US$0,9471 | -11,24% | -33,50% | - | US$75.400,75 | - |
| 3176 |  CryptEx CRX | US$20,06 | 7,43% | -23,39% | - | US$74.744,26 | - |
| 3177 |  3X Short Cosmos Token ATOMBEAR | US$0,0003002 | 29,48% | 48,74% | - | US$73.224,57 | - |
| 3178 |  3X Short Chainlink Token LINKBEAR | US$0,000002271 | 34,60% | 34,36% | - | US$74.148,35 | - |
| 3179 |  DeFireX DFX | US$4,12 | 0,47% | -4,10% | - | US$73.711,56 | - |
| 3180 |  DEOR DEOR | US$0,01411 | -14,77% | -8,90% | - | US$73.768,12 | - |
| 3181 |  Alchemy ACOIN | US$1,04 | -5,32% | 10,48% | - | US$73.807,82 | - |
| 3182 |  BasketCoin BSKT | US$0,3957 | -11,73% | 33,94% | - | US$73.384,97 | - |
| 3183 |  LinkToken LTK | US$0,02040 | -8,09% | 2,92% | - | US$74.203,51 | - |
| 3184 |  FRMx Token FRMX | US$10.472,75 | -9,93% | -24,94% | - | US$72.802,60 | - |
| 3185 |  Farm Space SPACE | US$0,1103 | -8,93% | -39,43% | - | US$72.883,25 | - |
| 3186 |  LONG COIN LONG | US$0,00006605 | -1,34% | -10,79% | - | US$73.040,35 | - |
| 3187 |  Tapmydata TAP | US$0,3644 | 2,34% | -35,29% | - | US$72.603,27 | - |
| 3188 |  QUAI DAO QUAI | US$0,07917 | -4,85% | -15,37% | - | US$72.147,49 | - |
| 3189 |  Tigerfinance TIGER | US$0,2139 | -1,56% | -15,80% | - | US$73.955,24 | - |
| 3190 |  DSYS DSYS | US$0,001422 | -4,61% | -1,25% | - | US$71.911,94 | - |
| 3191 |  Force For Fast FFF | US$0,003275 | -1,28% | -21,32% | - | US$71.675,77 | - |
| 3192 |  Astronaut NAUT | US$2,61 | -8,04% | 0,43% | - | US$70.929,26 | - |
| 3193 |  Cometh MUST | US$171,13 | -8,91% | -15,56% | - | US$71.121,73 | - |
| 3194 |  NFT Wars WAR | US$2,72 | -7,07% | -56,96% | - | US$70.971,10 | - |
| 3195 |  Mantis MNTIS | US$0,6572 | -0,81% | -21,83% | - | US$70.656,91 | - |
| 3196 |  EduCoin EDU | US$0,0002432 | -2,59% | -46,28% | - | US$70.674,71 | - |
| 3197 |  Unique One RARE | US$1,55 | -11,47% | -20,28% | - | US$70.434,26 | - |
| 3198 |  UltrAlpha UAT | US$0,06071 | -0,01% | -3,25% | - | US$67.963,72 | - |
| 3199 |  Ti-Value TV | US$0,007957 | -2,27% | -49,35% | - | US$70.161,49 | - |
| 3200 |  SaturnV Gold SATVG | US$0,04594 | -22,62% | 109,75% | - | US$76.982,03 | - |
| 3201 |  Dragonbit DRGB | US$0,0004906 | 2,15% | -14,95% | - | US$68.457,77 | - |
Tabel di atas menampilkan halaman 64 dari total 97 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.