Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Dextoken DEXG | US$69,20 | -26,44% | -24,46% | - | US$220.951 | - |
| 2953 |  Hdac HDAC | US$0,05957 | -13,43% | -26,49% | - | US$213.157 | - |
| 2954 |  Yeld Finance YELD | US$23,86 | -9,84% | -36,11% | - | US$216.164 | - |
| 2955 |  Fire Protocol FIRE | US$0,2840 | 0,89% | -40,83% | - | US$210.019 | - |
| 2956 |  Pteria PTERIA | US$2,94 | -11,21% | -19,92% | - | US$209.031 | - |
| 2957 |  Energy Ledger ELX | US$0,01331 | -15,54% | 3,96% | - | US$211.482 | - |
| 2958 |  Pepedex PPDEX | US$5,17 | 2,25% | -18,32% | - | US$208.287 | - |
| 2959 |  Pluto PLUT | US$0,1150 | 0,23% | -28,92% | - | US$205.697 | - |
| 2960 |  UniDex UNIDX | US$1,16 | -10,59% | -38,43% | - | US$206.507 | - |
| 2961 |  UNCL UNCL | US$16,44 | -10,57% | -14,73% | - | US$205.731 | - |
| 2962 |  GYEN GYEN | US$0,009242 | -0,20% | 0,45% | - | US$205.117 | - |
| 2963 |  Tenet TEN | US$2,18 | -11,96% | -23,35% | - | US$205.103 | - |
| 2964 |  EthicHub ETHIX | US$0,4343 | -11,45% | -16,78% | - | US$202.144 | - |
| 2965 |  BlackDragon BDT | US$32,27 | 3,22% | -24,05% | - | US$201.656 | - |
| 2966 |  Dark Matter DMT | US$174,27 | 2,86% | -7,31% | - | US$198.567 | - |
| 2967 |  AGOV (ANSWER Governance) AGOV | US$0,03711 | 5,24% | -11,95% | - | US$197.104 | - |
| 2968 |  CRYPTO20 C20 | US$3,82 | -3,07% | -17,33% | - | US$196.222 | - |
| 2969 |  MU DANK DANK | US$0,1757 | -1,59% | -32,41% | - | US$195.906 | - |
| 2970 |  Bispex BPX | US$0,0009965 | -42,48% | -10,01% | - | US$192.570 | - |
| 2971 |  Euler Tools EULER | US$0,08828 | -12,91% | 0,00% | - | US$192.312 | - |
| 2972 |  DapperCoin DAPP | US$0,005709 | 0,84% | -32,79% | - | US$186.298 | - |
| 2973 |  DCTDAO DCTD | US$1,42 | -12,30% | -12,73% | - | US$186.306 | - |
| 2974 |  Orakuru ORK | US$2,15 | -3,57% | -30,29% | - | US$184.996 | - |
| 2975 |  ATTN ATTN | US$0,02912 | 0,61% | -11,43% | - | US$186.740 | - |
| 2976 |  LemoChain LEMO | US$0,008297 | 12,27% | -9,22% | - | US$184.470 | - |
| 2977 |  Excavo Finance CAVO | US$330,04 | 4,78% | 21,50% | - | US$181.958 | - |
| 2978 |  Rozeus ROZ | US$0,007796 | 2,25% | 2,86% | - | US$180.606 | - |
| 2979 |  KLend KLT | US$30,13 | -4,65% | 0,00% | - | US$181.227 | - |
| 2980 |  Swirl Cash SWIRL | US$0,7210 | -22,29% | -63,22% | - | US$178.527 | - |
| 2981 |  EA Token EA | US$0,001165 | -1,18% | -3,85% | - | US$178.013 | - |
| 2982 |  wanUSDC WANUSDC | US$0,9812 | -10,30% | -1,96% | - | US$178.483 | - |
| 2983 |  renFIL RENFIL | US$132,68 | -4,05% | -27,40% | - | US$178.470 | - |
| 2984 |  Nodeseeds NDS | US$189,23 | -10,92% | -20,74% | - | US$177.205 | - |
| 2985 |  Lung Protocol L2P | US$0,001143 | -18,35% | -1,12% | - | US$173.508 | - |
| 2986 |  Exen Coin EXEN | US$2,48 | -0,28% | -21,55% | - | US$172.282 | - |
| 2987 |  Bankcoin BANK | US$0,008217 | -7,83% | -28,68% | - | US$174.284 | - |
| 2988 |  EarnX EARNX | US$0,000001826 | -1,63% | 0,00% | - | US$173.345 | - |
| 2989 |  ThunderSwap TNDR | US$1,74 | 53,15% | -8,67% | - | US$171.349 | - |
| 2990 |  TOKOK TOK | US$0,007418 | -6,70% | -6,50% | - | US$171.600 | - |
| 2991 |  Darwinia Crab Network CRING | US$0,009560 | -2,39% | -20,74% | - | US$173.818 | - |
| 2992 |  PayProtocol PCI | US$1,58 | 0,95% | -21,12% | - | US$160.410 | - |
| 2993 |  Decentralized Mining Exchange DMC | US$0,2947 | -3,93% | -19,81% | - | US$171.011 | - |
| 2994 |  Goldblock GBK | US$0,0005871 | -4,54% | 1,83% | - | US$169.926 | - |
| 2995 |  Xpool XPO | US$0,1695 | -3,25% | -25,47% | - | US$169.597 | - |
| 2996 |  Jetfuel Finance FUEL | US$174,91 | -10,53% | -18,68% | - | US$169.388 | - |
| 2997 |  The Famous Token TFT | US$26,88 | -6,99% | -31,35% | - | US$168.217 | - |
| 2998 |  Sperax SPA | US$0,02155 | 1,47% | -12,91% | - | US$166.068 | - |
| 2999 |  1x Short Bitcoin Token HEDGE | US$130,47 | 2,13% | 9,25% | - | US$165.126 | - |
| 3000 |  YouLive Coin UC | US$0,0002880 | -2,59% | -37,36% | - | US$165.127 | - |
| 3001 |  BotOcean BOTS | US$0,1402 | -8,17% | -25,81% | - | US$162.172 | - |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.