Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Dapp Token DAPPT | US$0,005577 | -8,20% | -40,95% | - | US$450.566 | - |
| 2803 |  Axion AXN | US$0,0003114 | -6,68% | -7,33% | - | US$444.156 | - |
| 2804 |  3x Long Litecoin Token LTCBULL | US$4,96 | -19,96% | -69,35% | - | US$440.503 | - |
| 2805 |  Daily DAILY | US$0,7774 | -2,02% | -19,88% | - | US$438.990 | - |
| 2806 |  Peanut NUX | US$1,85 | -9,06% | -2,99% | - | US$437.651 | - |
| 2807 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,005604 | 24,55% | 41,79% | - | US$448.487 | - |
| 2808 |  3x Short XRP Token XRPBEAR | US$0,00002957 | 25,58% | 99,68% | - | US$419.460 | - |
| 2809 |  Barkis Network BKS | US$0,6005 | -1,09% | -3,60% | - | US$422.803 | - |
| 2810 |  Carillonium finance CAROM | US$0,00000001219 | 6,35% | 71,45% | - | US$420.354 | - |
| 2811 |  OnX Finance ONX | US$1,52 | 10,26% | -15,92% | - | US$426.436 | - |
| 2812 |  Medicalveda MVEDA | US$0,04110 | -7,60% | 16,10% | - | US$416.520 | - |
| 2813 |  Klondike BTC KBTC | US$46.094,91 | 7,49% | -22,85% | - | US$407.996 | - |
| 2814 |  CFX Quantum CFXQ | US$0,06445 | -1,05% | -0,82% | - | US$409.816 | - |
| 2815 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,40 | -2,80% | 11,25% | - | US$407.161 | - |
| 2816 |  Yuan Chain Coin YCC | US$0,02096 | -4,80% | -15,81% | - | US$405.675 | - |
| 2817 |  Sting Defi SDFI | US$10,00 | 42,70% | 66,08% | - | US$421.234 | - |
| 2818 |  ORO ORO | US$0,4526 | -2,88% | -25,23% | - | US$406.966 | - |
| 2819 |  DAOFi DAOFI | US$0,2227 | -6,96% | -21,77% | - | US$403.540 | - |
| 2820 |  Metis MTS | US$5,51 | 16,66% | -13,95% | - | US$440.627 | - |
| 2821 |  Basis Share BAS | US$33,97 | 6,32% | -11,01% | - | US$410.152 | - |
| 2822 |  Chord Protocol CHORD | US$0,1296 | 39,33% | 29,01% | - | US$400.918 | - |
| 2823 |  Binance VND BVND | US$0,00004097 | 0,84% | -0,03% | - | US$402.413 | - |
| 2824 |  HOGL finance HOGL | US$0,00004121 | 19,54% | 76,57% | - | US$399.597 | - |
| 2825 |  Vulcan Forged PYR PYR | US$2,96 | 0,46% | 0,00% | - | US$401.766 | - |
| 2826 |  BT.Finance BT | US$11,73 | -7,22% | -43,09% | - | US$407.953 | - |
| 2827 |  EIDOS EIDOS | US$0,0007567 | -4,14% | 8,45% | - | US$395.665 | - |
| 2828 |  Cyclone Protocol CYC | US$2.431,92 | -12,58% | -38,85% | - | US$400.839 | - |
| 2829 |  Alpha5 A5T | US$0,3677 | -5,42% | -39,93% | - | US$399.663 | - |
| 2830 |  MyToken MT | US$0,001978 | -6,16% | -34,66% | - | US$404.345 | - |
| 2831 |  XBE Token XBE | US$1.261,35 | -6,00% | -23,37% | - | US$397.507 | - |
| 2832 |  DWS DWS | US$0,001191 | 9,24% | -43,00% | - | US$393.636 | - |
| 2833 |  Tesra TSR | US$0,02982 | -0,85% | -7,19% | - | US$392.194 | - |
| 2834 |  QiSwap QI | US$0,3168 | -19,96% | -24,73% | - | US$386.688 | - |
| 2835 |  Pando PANDO | US$1,81 | -15,74% | -42,40% | - | US$388.283 | - |
| 2836 |  Mina MINA | US$47,08 | 12,11% | -49,40% | - | US$394.954 | - |
| 2837 |  Loon Network LOON | US$0,04594 | -10,09% | -14,28% | - | US$384.447 | - |
| 2838 |  Cook Protocol COOK | US$0,05659 | -4,27% | -34,12% | - | US$380.569 | - |
| 2839 |  CheesecakeSwap Token CCAKE | US$1,94 | -5,33% | -35,76% | - | US$380.761 | - |
| 2840 |  DEUS Finance DEUS | US$9,38 | -8,65% | -9,41% | - | US$376.538 | - |
| 2841 |  ANTcoin ANT | US$0,0007547 | -52,53% | 0,00% | - | US$367.327 | - |
| 2842 |  Zyro ZYRO | US$0,02515 | -0,71% | -37,01% | - | US$366.190 | - |
| 2843 |  Shyft Network SHFT | US$1,96 | -8,99% | -17,62% | - | US$354.601 | - |
| 2844 |  WenMoon WENMOON | US$0,00006620 | 37,69% | 0,00% | - | US$360.051 | - |
| 2845 |  GOGO.finance GOGO | US$94,04 | 19,59% | 17,90% | - | US$374.322 | - |
| 2846 |  KittenFinance KIF | US$93,15 | -12,32% | -4,87% | - | US$364.674 | - |
| 2847 |  RAKUN RAKU | US$0,02945 | 0,79% | 48,03% | - | US$371.002 | - |
| 2848 |  3X Long Matic Token MATICBULL | US$6,29 | -28,07% | -54,83% | - | US$368.973 | - |
| 2849 |  UNION Protocol Governance Token UNN | US$0,05041 | -11,82% | -15,39% | - | US$359.882 | - |
| 2850 |  DefiDollar DAO DFD | US$0,4731 | -5,74% | -23,60% | - | US$355.538 | - |
| 2851 |  SifChain erowan | US$0,4384 | -6,66% | -38,05% | - | US$351.300 | - |
Tabel di atas menampilkan halaman 57 dari total 97 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.