Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Defi For You DFY | US$0,1679 | -7,22% | -7,76% | - | US$1.140.718 | - |
| 2653 |  CNNS CNNS | US$0,004517 | -4,28% | -32,79% | - | US$1.138.222 | - |
| 2654 |  LYFE LYFE | US$0,06924 | 97,06% | 36,58% | - | US$1.129.946 | - |
| 2655 |  WiBX WBX | US$0,02709 | 2,30% | -7,59% | - | US$1.139.291 | - |
| 2656 |  ViteX Coin VX | US$0,5793 | -14,76% | -15,74% | - | US$1.111.916 | - |
| 2657 |  MangoChain MGP | US$0,2524 | 9,47% | 35,72% | - | US$1.123.059 | - |
| 2658 |  Content Value Network CVNT | US$1,75 | -6,26% | -29,35% | - | US$1.108.365 | - |
| 2659 |  JustLiquidity Binance JULB | US$56,81 | -9,26% | -41,37% | - | US$1.092.362 | - |
| 2660 |  PancakeTools TCAKE | US$0,06791 | -13,81% | -9,64% | - | US$1.088.655 | - |
| 2661 |  Hungry Bear HUNGRY | US$0,00000004188 | -34,09% | 399,63% | - | US$1.085.823 | - |
| 2662 |  Poodl Token POODL | US$0,0000002231 | -0,94% | -18,66% | - | US$1.083.938 | - |
| 2663 |  SwapDEX SDX | US$0,2548 | -9,75% | 0,00% | - | US$1.072.248 | - |
| 2664 |  TAI TAI | US$0,8778 | -9,71% | -32,91% | - | US$1.069.273 | - |
| 2665 |  Global Utility Smart Digital Token GUSDT | US$14,93 | 0,64% | 18,47% | - | US$1.070.167 | - |
| 2666 |  Auric Network AUSCM | US$0,06155 | -17,99% | -18,84% | - | US$1.028.046 | - |
| 2667 |  Bitcoin Vault BTCV | US$45,83 | -0,60% | -10,52% | - | US$1.027.007 | - |
| 2668 |  VAIOT VAI | US$1,61 | -10,55% | 0,00% | - | US$1.014.347 | - |
| 2669 |  Bafe io BAFE | US$0,00000003430 | 79,18% | 0,00% | - | US$998.835 | - |
| 2670 |  BuildUp BUP | US$0,6813 | -6,16% | -2,77% | - | US$997.392 | - |
| 2671 |  Zeedex ZDEX | US$0,9863 | -4,79% | -41,77% | - | US$970.033 | - |
| 2672 |  ethArt ARTE | US$18,34 | -11,43% | -32,57% | - | US$974.691 | - |
| 2673 |  JackPool.finance JFI | US$102,74 | -1,21% | -18,98% | - | US$975.189 | - |
| 2674 |  RocketMoon RMOON | US$0,00000002123 | -18,73% | 0,00% | - | US$963.904 | - |
| 2675 |  Earn Defi Coin EDC | US$12,44 | 6,32% | 29,04% | - | US$961.014 | - |
| 2676 |  Zigcoin ZIG | US$0,08614 | -10,14% | -28,97% | - | US$945.392 | - |
| 2677 |  TopChain TOPC | US$0,004032 | -0,02% | -37,00% | - | US$938.134 | - |
| 2678 |  hodlearn HODL | US$0,01432 | 525,08% | 441,94% | - | US$923.744 | - |
| 2679 |  HOPR HOPR | US$0,5653 | -3,41% | -19,74% | - | US$909.480 | - |
| 2680 |  Soteria WSOTE | US$4,71 | 53,80% | 21,73% | - | US$825.448 | - |
| 2681 |  Pitbull PIT | US$0,000000000648 | -23,68% | -67,27% | - | US$914.509 | - |
| 2682 |  Counos Coin CCA | US$1,08 | -0,20% | -3,78% | - | US$895.282 | - |
| 2683 |  Dvision Network DVI | US$0,5250 | -3,56% | -16,90% | - | US$870.600 | - |
| 2684 |  Wrapped CrescoFin wCRES | US$34,08 | -13,62% | -41,30% | - | US$890.278 | - |
| 2685 |  Chainswap Swap TOKEN | US$1,68 | -6,51% | 0,00% | - | US$884.986 | - |
| 2686 |  FILDOWN FILDOWN | US$0,005168 | 7,73% | 51,75% | - | US$866.878 | - |
| 2687 |  BitcoinX BCX | US$0,003008 | 17,47% | -49,46% | - | US$864.435 | - |
| 2688 |  Connect Financial CNFI | US$1,18 | -8,89% | 24,93% | - | US$883.892 | - |
| 2689 |  TopBidder BID | US$1,35 | -24,59% | 17,54% | - | US$865.830 | - |
| 2690 |  MCDEX MCB | US$25,28 | -1,76% | -34,71% | - | US$862.398 | - |
| 2691 |  Norse Finance NFI | US$5,65 | -22,82% | 0,00% | - | US$932.729 | - |
| 2692 |  Blind Boxes BLES | US$1,32 | -12,39% | -39,77% | - | US$853.298 | - |
| 2693 |  Wrapped ECOMI WOMI | US$0,005515 | -10,05% | -29,29% | - | US$843.142 | - |
| 2694 |  Octans OCTA | US$0,0000001192 | -21,65% | 0,00% | - | US$843.849 | - |
| 2695 |  Superbid SUPERBID | US$7,20 | -10,93% | 39,81% | - | US$933.015 | - |
| 2696 |  BSCstarter START | US$28,69 | 5,03% | -36,19% | - | US$828.431 | - |
| 2697 |  Pig Finance PIG | US$0,00000005272 | -9,57% | 424,25% | - | US$832.311 | - |
| 2698 |  MobiePay MBX | US$0,01658 | 0,50% | -25,68% | - | US$828.391 | - |
| 2699 |  FNK wallet FNK | US$13,76 | 2,02% | -11,34% | - | US$823.508 | - |
| 2700 |  Blizzard.money xBLZD | US$10,16 | -7,76% | -27,79% | - | US$819.233 | - |
| 2701 |  Bitsten Token BST | US$0,03713 | -25,00% | -20,54% | - | US$816.151 | - |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.