Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Compound Basic Attention Token CBAT | US$0,02121 | -13,22% | -30,72% | - | US$352.912 | - |
| 2853 |  HecoFi HFI | US$0,03551 | -4,15% | -13,22% | - | US$317.506 | - |
| 2854 |  Jointer JNTR | US$0,3478 | -11,97% | 6,89% | - | US$365.959 | - |
| 2855 |  QuiverX QRX | US$0,06052 | -13,93% | -29,97% | - | US$350.257 | - |
| 2856 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002858 | -7,15% | -38,74% | - | US$369.846 | - |
| 2857 |  SpacePenguin PNGN | US$0,000000002483 | -20,91% | 0,00% | - | US$345.621 | - |
| 2858 |  Mars Mars | US$0,04573 | -2,91% | -45,37% | - | US$341.620 | - |
| 2859 |  WasabiX WASABI | US$70,08 | -9,51% | -27,76% | - | US$343.389 | - |
| 2860 |  FansCoin FC | US$1,43 | -4,32% | -17,18% | - | US$346.363 | - |
| 2861 |  Alpaca City ALPA | US$1,34 | 21,30% | 10,14% | - | US$341.030 | - |
| 2862 |  PWAY PWAY | US$7,02 | 0,20% | -9,05% | - | US$342.763 | - |
| 2863 |  MoonDAO MNDAO | US$0,00000003112 | -8,74% | 106,70% | - | US$334.289 | - |
| 2864 |  Unslashed Finance USF | US$3,03 | -7,43% | -12,87% | - | US$192.326 | - |
| 2865 |  Index Cooperative INDEX | US$32,60 | -10,93% | -6,41% | - | US$341.401 | - |
| 2866 |  Blacknet BLN | US$0,004354 | 0,72% | -38,90% | - | US$321.719 | - |
| 2867 |  Fair Safe FSAFE | US$0,00000002057 | 5,71% | 0,00% | - | US$321.357 | - |
| 2868 |  Balloon-X BLX | US$0,01291 | -7,70% | -10,44% | - | US$320.365 | - |
| 2869 |  Pasta Finance PASTA | US$1,04 | -23,18% | 1,00% | - | US$320.020 | - |
| 2870 |  Sovi Finance SOVI | US$7,66 | 0,18% | -18,11% | - | US$317.828 | - |
| 2871 |  DigiFinexToken DFT | US$0,1548 | 0,02% | -2,98% | - | US$318.800 | - |
| 2872 |  Butterfly Protocol BFLY | US$0,4845 | -15,22% | -11,14% | - | US$313.341 | - |
| 2873 |  Manyswap MANY | US$0,1156 | -9,19% | -43,52% | - | US$318.560 | - |
| 2874 |  dFuture DFT | US$0,2054 | -3,59% | -27,24% | - | US$317.325 | - |
| 2875 |  xMARK XMARK | US$4,92 | -1,64% | -3,61% | - | US$308.354 | - |
| 2876 |  Previse PRVS | US$0,6025 | -5,60% | -30,63% | - | US$296.587 | - |
| 2877 |  TecraCoin TCR | US$0,3963 | -8,88% | -11,98% | - | US$305.059 | - |
| 2878 |  Blockchain Quotations Index Token BQT | US$0,01242 | -4,02% | -8,17% | - | US$303.205 | - |
| 2879 |  GAMEE GMEE | US$0,3144 | -4,12% | -20,56% | - | US$301.943 | - |
| 2880 |  Blockcloud BLOC | US$0,0008496 | -7,85% | -50,39% | - | US$293.829 | - |
| 2881 |  Revolution Populi RVP | US$0,009098 | -18,93% | 0,00% | - | US$298.821 | - |
| 2882 |  Banana.finance BANANA | US$569,79 | 65,92% | 163,26% | - | US$303.660 | - |
| 2883 |  XANALIA ALIA | US$1,35 | -4,60% | 2,21% | - | US$293.874 | - |
| 2884 |  Bogged Finance BOG | US$5,40 | -3,38% | -7,30% | - | US$288.955 | - |
| 2885 |  FM Gallery FMG | US$0,1281 | -8,81% | -32,49% | - | US$289.532 | - |
| 2886 |  UniFi Protocol UP | US$1,27 | 7,95% | -25,21% | - | US$296.762 | - |
| 2887 |  Munch Token MUNCH | US$0,0000001209 | 20,91% | 0,00% | - | US$289.570 | - |
| 2888 |  MeetPle MPT | US$0,8074 | -0,51% | -13,12% | - | US$289.786 | - |
| 2889 |  Alaya ATP | US$5,61 | 2,26% | 28,19% | - | US$282.173 | - |
| 2890 |  BeforeCoinMarketCap BCMC1 | US$0,01069 | -0,56% | 0,00% | - | US$282.857 | - |
| 2891 |  MiraQle MQL | US$0,1749 | -4,92% | -6,04% | - | US$283.641 | - |
| 2892 |  Rocket Vault RVF | US$0,4017 | -13,77% | -25,34% | - | US$284.489 | - |
| 2893 |  Swapfolio SWFL | US$0,09357 | -4,81% | -6,43% | - | US$287.329 | - |
| 2894 |  3X Long Algorand Token ALGOBULL | US$0,0001916 | -20,56% | -84,47% | - | US$280.476 | - |
| 2895 |  ZUSD ZUSD | US$0,9930 | -0,72% | -1,36% | - | US$278.849 | - |
| 2896 |  BambooDeFi BAMBOO | US$0,3498 | 11,50% | 56,13% | - | US$280.244 | - |
| 2897 |  3x Long Bitcoin SV Token BSVBULL | US$0,01201 | -18,98% | -83,86% | - | US$280.944 | - |
| 2898 |  LNAsolution Coin LAS | US$0,002347 | -5,16% | -2,44% | - | US$277.186 | - |
| 2899 |  Rake Finance RAK | US$33,44 | 7,49% | -7,74% | - | US$280.030 | - |
| 2900 |  BiTToken BITT | US$0,1711 | -1,73% | -9,97% | - | US$279.453 | - |
| 2901 |  Roxe Cash ROC | US$0,1679 | -4,28% | -21,05% | - | US$274.416 | - |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.