Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  DFOhub BUIDL | US$14,83 | -7,17% | -37,08% | - | US$138.670 | - |
| 3053 |  Dipper Network DIP | US$0,005304 | 0,37% | 1,26% | - | US$133.709 | - |
| 3054 |  B21 Invest B21 | US$0,2030 | 3,11% | -12,39% | - | US$132.105 | - |
| 3055 |  Midas Dollar MDO | US$0,3179 | -4,53% | -68,67% | - | US$131.581 | - |
| 3056 |  Cap CAP | US$19,95 | -5,93% | 4,15% | - | US$129.985 | - |
| 3057 |  WELL WELL | US$0,6062 | 2,54% | -3,45% | - | US$128.744 | - |
| 3058 |  Blockchain Exchange Alliance BXA | US$0,004416 | 12,19% | 0,24% | - | US$129.697 | - |
| 3059 |  RamenSwap RAMEN | US$0,2999 | -26,36% | -48,37% | - | US$128.218 | - |
| 3060 |  Co2B CO2B | US$4.593,29 | -0,01% | 5,29% | - | US$127.179 | - |
| 3061 |  Satozhi SATOZ | US$0,08598 | -12,28% | -32,14% | - | US$115.363 | - |
| 3062 |  BlockNoteX BNOX | US$0,5820 | -0,02% | 0,72% | - | US$130.086 | - |
| 3063 |  SafeNebula SNBL | US$3,49 | 9,20% | 8,30% | - | US$124.921 | - |
| 3064 |  Polka Ventures POLVEN | US$0,2941 | -14,94% | -20,15% | - | US$124.101 | - |
| 3065 |  Donnie Finance DON | US$1,03 | -21,64% | -57,94% | - | US$123.140 | - |
| 3066 |  HashBridge Oracle HBO | US$0,2200 | -1,62% | -18,73% | - | US$123.817 | - |
| 3067 |  Metaverse Index MVI | US$72,13 | -7,01% | -27,80% | - | US$128.029 | - |
| 3068 |  ShineChain SHE | US$0,0006255 | 2,14% | -26,06% | - | US$122.439 | - |
| 3069 |  MDUKEY MDU | US$0,07542 | -3,20% | 21,38% | - | US$122.400 | - |
| 3070 |  Extend Finance EXF | US$0,002339 | 39,82% | 28,89% | - | US$119.997 | - |
| 3071 |  BNS Token BNS | US$0,1209 | -1,34% | -13,18% | - | US$121.614 | - |
| 3072 |  nHBTC N0001 | US$0,8151 | -1,74% | -31,77% | - | US$119.654 | - |
| 3073 |  TBCC Labs TBCC | US$0,02301 | 5,02% | -3,17% | - | US$119.228 | - |
| 3074 |  WHEAT Token WHEAT | US$11,49 | 4,22% | -28,61% | - | US$117.637 | - |
| 3075 |  Digital Fitness DEFIT | US$0,2472 | -14,74% | -37,88% | - | US$117.210 | - |
| 3076 |  Release Project REL | US$0,00006252 | -30,45% | -53,42% | - | US$117.880 | - |
| 3077 |  Giftedhands GHD | US$0,005248 | 11,13% | 40,20% | - | US$116.604 | - |
| 3078 |  BUMO BU | US$0,004112 | -4,86% | -40,68% | - | US$118.053 | - |
| 3079 |  Finminity FMT | US$4,38 | 5,21% | -48,91% | - | US$115.401 | - |
| 3080 |  Pub Finance PINT | US$0,4461 | -15,24% | -7,72% | - | US$115.386 | - |
| 3081 |  ARTX Trading ARTX | US$1,64 | -7,22% | -39,11% | - | US$114.523 | - |
| 3082 |  LCMS LCMS | US$0,2335 | -0,85% | -5,88% | - | US$113.527 | - |
| 3083 |  BitUP Token BUT | US$0,003035 | -1,65% | -17,09% | - | US$113.021 | - |
| 3084 |  3X Long Shitcoin Index Token BULLSHIT | US$2.566,00 | -27,19% | -84,81% | - | US$111.092 | - |
| 3085 |  Hyper Pay HPY | US$0,001520 | 8,78% | -43,62% | - | US$111.760 | - |
| 3086 |  FANZY FX1 | US$0,0009812 | -14,56% | 18,77% | - | US$111.507 | - |
| 3087 |  YAMv2 YAMV2 | US$13,71 | 2,34% | 4,68% | - | US$111.460 | - |
| 3088 |  Crypto Holding Frank Token CHFT | US$1,04 | -0,17% | -4,23% | - | US$111.498 | - |
| 3089 |  Whirl Finance WHIRL | US$0,005052 | 43,57% | 6,86% | - | US$108.677 | - |
| 3090 |  GYSR GYSR | US$0,9772 | -6,67% | -21,00% | - | US$109.253 | - |
| 3091 |  JD Coin JDC | US$0,1537 | 14,54% | 0,66% | - | US$108.616 | - |
| 3092 |  Narwhale.finance NAWA | US$0,1442 | 41,32% | 99,68% | - | US$108.299 | - |
| 3093 |  World Token WORLD | US$0,06414 | -10,93% | -35,31% | - | US$107.851 | - |
| 3094 |  Daikicoin DIC | US$0,1523 | 9,86% | -18,00% | - | US$106.715 | - |
| 3095 |  WhaleRoom WHL | US$5,40 | -4,06% | -8,38% | - | US$106.752 | - |
| 3096 |  Hugo Finance HUGO | US$0,004104 | -19,48% | 0,00% | - | US$105.922 | - |
| 3097 |  Blue Swap BLUE | US$1,64 | -10,58% | -40,79% | - | US$104.370 | - |
| 3098 |  Ludena Protocol LDN | US$0,9488 | 4,76% | -33,63% | - | US$105.058 | - |
| 3099 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0008189 | 17,45% | 217,39% | - | US$106.916 | - |
| 3100 |  CoinMeet MEET | US$0,007832 | -1,82% | -45,29% | - | US$103.512 | - |
| 3101 |  GoSwapp GOFI | US$12,26 | -3,01% | -25,75% | - | US$103.004 | - |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.