Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PAXEX PAXEX | US$0,0003254 | -2,02% | -46,41% | US$5.718 | - | 17.571.745 PAXEX |
| 2402 |  Iconic ICON | US$0,009510 | -0,97% | -76,52% | US$5.639 | - | 592.894 ICON |
| 2403 |  Bulleon BUL | US$0,005006 | -2,02% | -17,56% | US$5.488 | - | 1.096.353 BUL |
| 2404 |  Pamp Network PAMP | US$0,002214 | -6,42% | -5,66% | US$5.384 | US$33,91 | 2.431.244 PAMP |
| 2405 |  LiteCoin Ultra LTCU | US$0,004505 | -2,02% | -38,17% | US$4.647 | - | 1.031.300 LTCU |
| 2406 |  Mirai MRI | US$0,001352 | -2,02% | -25,80% | US$4.639 | US$3,79 | 3.432.003 MRI |
| 2407 |  Celeum CLX | US$0,0007418 | -6,42% | -5,66% | US$3.803 | - | 5.127.335 CLX |
| 2408 |  Abulaba AAA | US$0,0002214 | -6,42% | -24,84% | US$3.342 | US$1.382,19 | 15.090.818 AAA |
| 2409 |  Dash Green DASHG | US$0,001302 | -2,02% | -54,39% | US$2.995 | - | 2.300.683 DASHG |
| 2410 |  KZ Cash KZC | US$0,001852 | 3,58% | -10,47% | US$2.897 | US$1,56 | 1.563.996 KZC |
| 2411 |  Innovative Bioresearch Classic INNBCL | US$0,0000007099 | 17,79% | -26,34% | US$2.535 | US$2.844,82 | 3.570.727.162 INNBCL |
| 2412 |  SYB Coin SYBC | US$0,0002060 | -29,18% | -71,43% | US$2.481 | US$120.605 | 12.044.377 SYBC |
| 2413 |  Storeum STO | US$0,000008857 | -46,52% | -52,83% | US$2.471 | US$53,12 | 278.998.364 STO |
| 2414 |  Qbic QBIC | US$0,0005003 | -1,02% | -9,63% | US$2.344 | - | 4.684.176 QBIC |
| 2415 |  Dinero DIN | US$0,0002503 | -2,02% | 3,05% | US$2.240 | US$4,82 | 8.947.929 DIN |
| 2416 |  MNPCoin MNP | US$0,001001 | -2,02% | -17,56% | US$2.195 | US$3,42 | 2.191.996 MNP |
| 2417 |  Stakinglab LABX | US$0,005005 | 8,84% | -8,42% | US$2.028 | US$6,00 | 405.158 LABX |
| 2418 |  HEIDI HDI | US$0,002214 | -37,61% | 49,74% | US$2.001 | US$152,78 | 903.700 HDI |
| 2419 |  Argus ARGUS | US$0,001502 | -2,02% | 23,66% | US$1.725 | - | 1.148.324 ARGUS |
| 2420 |  PonziCoin PONZI | US$0,002002 | -2,02% | -17,56% | US$1.724 | - | 861.099 PONZI |
| 2421 |  Helpico HELP | US$0,07209 | 6,88% | -15,20% | US$1.703 | US$8,32 | 23.628 HELP |
| 2422 |  Money Plant Token MPT | US$0,0007777 | -0,79% | -1,68% | US$1.002 | - | 1.288.768 MPT |
| 2423 |  Flit Token FLT | US$0,0000002387 | 0,11% | -3,64% | US$800 | - | 3.350.000.000 FLT |
| 2424 |  Agrolot AGLT | US$0,000008500 | -29,17% | -64,88% | US$754 | US$35,99 | 88.751.539 AGLT |
| 2425 |  Concoin CONX | US$0,001001 | -2,02% | -17,56% | US$745 | - | 744.266 CONX |
| 2426 |  Benz BENZ | US$0,0001102 | 55,31% | 17,39% | US$657 | US$3.152,10 | 5.958.969 BENZ |
| 2427 |  Nibble NBXC | US$0,0005006 | -51,01% | -17,56% | US$135 | US$2,97 | 269.549 NBXC |
| 2428 |  Digital Gold GOLD | US$0,001071 | -2,17% | -6,95% | US$14 | - | 13.529 GOLD |
| 2429 |  WETH WETH | US$2.217,54 | -6,11% | -6,31% | - | US$1.120.381.220 | - |
| 2430 |  Wrapped Huobi Token WHT | US$17,32 | -6,58% | -9,57% | - | US$319.463.990 | - |
| 2431 |  OKExChain OKT | US$189,41 | 14,31% | -11,09% | - | US$96.093.518 | - |
| 2432 |  Global China Cash CNC | US$0,1496 | 0,91% | -0,20% | - | US$89.376.663 | - |
| 2433 |  SHIBA INU SHIB | US$0,000001364 | 12,09% | -31,03% | - | US$83.694.373 | - |
| 2434 |  Compound USD Coin CUSDC | US$0,02194 | 0,00% | -0,90% | - | US$76.822.571 | - |
| 2435 |  Amun Ether 3x Daily Long ETH3L | US$52,95 | -15,65% | -10,58% | - | US$73.126.962 | - |
| 2436 |  SafeMoon SAFEMOON | US$0,000006991 | 0,74% | 201,81% | - | US$68.326.450 | - |
| 2437 |  Compound Dai CDAI | US$0,02136 | -0,07% | -0,97% | - | US$58.043.512 | - |
| 2438 |  Dogelon Mars ELON | US$0,00000009985 | 108,48% | 0,00% | - | US$51.157.783 | - |
| 2439 |  KOK KOK | US$1,20 | 7,40% | 107,49% | - | US$47.102.006 | - |
| 2440 |  Amun Ether 3x Daily Short ETH3S | US$0,2786 | 14,02% | -52,52% | - | US$42.655.688 | - |
| 2441 |  XRPDOWN XRPDOWN | US$0,1465 | 33,66% | 28,26% | - | US$34.311.594 | - |
| 2442 |  MinePlex PLEX | US$0,4618 | -0,97% | -1,28% | - | US$30.138.722 | - |
| 2443 |  Apron Network APN | US$0,3398 | -16,81% | 0,00% | - | US$28.992.382 | - |
| 2444 |  Akita Inu AKITA | US$0,000001596 | 36,25% | 17,20% | - | US$28.540.461 | - |
| 2445 |  Value Liquidity VALUE | US$4,66 | -12,51% | -34,43% | - | US$28.035.860 | - |
| 2446 |  XRPUP XRPUP | US$11,20 | -17,49% | -48,28% | - | US$28.030.875 | - |
| 2447 |  BTCDOWN BTCDOWN | US$0,06562 | 5,47% | 46,48% | - | US$27.135.777 | - |
| 2448 |  BNBUP BNBUP | US$1.236,76 | -12,42% | -17,98% | - | US$26.854.193 | - |
| 2449 |  Amun Bitcoin 3x Daily Long BTC3L | US$168,04 | 7,14% | -45,41% | - | US$25.334.855 | - |
| 2450 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1088 | -62,93% | 37,15% | - | US$23.677.966 | - |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.