Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digiwage WAGE | US$0,001602 | -2,02% | -47,24% | US$75.391 | US$0,6300 | 47.062.308 WAGE |
| 2202 |  MedicCoin MEDIC | US$0,0002503 | -2,02% | 3,05% | US$74.678 | - | 298.349.398 MEDIC |
| 2203 |  SteepCoin STEEP | US$0,0004089 | -18,61% | -19,95% | US$74.211 | US$6,97 | 181.505.253 STEEP |
| 2204 |  Connect Coin XCON | US$0,001902 | -13,42% | -39,75% | US$74.184 | US$214,64 | 38.996.796 XCON |
| 2205 |  BoatPilot Token NAVY | US$0,001001 | -2,02% | -17,56% | US$73.953 | US$10.202,42 | 73.863.346 NAVY |
| 2206 |  wave edu coin WEC | US$0,0005006 | -34,68% | -58,78% | US$71.326 | US$2,40 | 142.479.441 WEC |
| 2207 |  BERNcash BERN | US$0,001001 | -2,02% | -17,56% | US$71.321 | - | 71.234.301 BERN |
| 2208 |  Blur BLUR | US$0,01051 | -2,02% | -17,56% | US$70.261 | - | 6.683.410 BLUR |
| 2209 |  Yearn Finance Bit YFBT | US$63,73 | 1,94% | -27,55% | US$70.228 | US$4.215,58 | 1.102 YFBT |
| 2210 |  Suretly SUR | US$0,2921 | 3,05% | 12,79% | US$68.724 | US$2.136,04 | 235.290 SUR |
| 2211 |  Phantomx PNX | US$0,001440 | -6,09% | -25,91% | US$69.812 | US$6,17 | 48.495.525 PNX |
| 2212 |  4NEW KWATT | US$0,001147 | -4,84% | -53,32% | US$70.116 | US$1.701,54 | 61.152.763 KWATT |
| 2213 |  ANON ANON | US$0,009011 | -11,82% | 111,99% | US$68.427 | US$10,72 | 7.593.802 ANON |
| 2214 |  S.Finance SFG | US$0,7994 | -8,52% | -32,99% | US$67.869 | US$290.178 | 84.903 SFG |
| 2215 |  Impleum IMPL | US$0,007009 | 14,31% | 44,27% | US$66.564 | US$1,58 | 9.497.585 IMPL |
| 2216 |  Biotron BTRN | US$0,001001 | -2,02% | -17,56% | US$66.046 | - | 65.965.771 BTRN |
| 2217 |  FUZE Token FUZE | US$85,95 | 12,76% | -8,98% | US$65.798 | US$42.477,63 | 766 FUZE |
| 2218 |  aWSB aWSB | US$10,72 | 0,02% | -1,12% | US$65.534 | - | 6.113 aWSB |
| 2219 |  VoteCoin VOT | US$0,0005006 | -2,02% | -17,56% | US$65.255 | US$0,03000 | 130.351.250 VOT |
| 2220 |  Rupee RUP | US$0,001502 | 4,98% | 83,42% | US$64.507 | US$0,1600 | 42.952.650 RUP |
| 2221 |  YFIVE FINANCE YFIVE | US$3,23 | -46,71% | -19,74% | US$62.988 | US$71.635,79 | 19.509 YFIVE |
| 2222 |  Universal Currency UNIT | US$0,004005 | -2,02% | -26,72% | US$63.874 | - | 15.949.110 UNIT |
| 2223 |  UNICORN Token UNI | US$0,0005946 | 7,56% | -52,68% | US$63.573 | - | 106.912.509 UNI |
| 2224 |  PostCoin POST | US$0,004005 | 30,64% | 9,92% | US$63.550 | US$0,01000 | 15.868.233 POST |
| 2225 |  ATBCoin ATB | US$0,001502 | -2,02% | -38,17% | US$63.134 | - | 42.038.227 ATB |
| 2226 |  BitcoiNote BTCN | US$0,005006 | 22,47% | 37,40% | US$62.905 | US$41,67 | 12.565.668 BTCN |
| 2227 |  WinCash WCC | US$0,04136 | -14,23% | -24,92% | US$62.035 | US$704,52 | 1.499.784 WCC |
| 2228 |  MktCoin MLM | US$0,00005086 | 7,72% | -17,24% | US$61.519 | US$240,97 | 1.209.529.900 MLM |
| 2229 |  SCRIV NETWORK SCRIV | US$0,002394 | 56,17% | 19,68% | US$59.233 | US$139,35 | 24.744.362 SCRIV |
| 2230 |  CPUchain CPU | US$0,001302 | 1,90% | 7,17% | US$61.316 | US$188,87 | 47.108.700 CPU |
| 2231 |  Acoin ACOIN | US$0,05006 | -2,02% | -13,22% | US$61.079 | - | 1.220.085 ACOIN |
| 2232 |  GlobalToken GLT | US$0,0005006 | -2,02% | -17,56% | US$61.038 | US$28,94 | 121.926.850 GLT |
| 2233 |  Jade Currency JADE | US$0,0007462 | 46,04% | 12,29% | US$60.591 | US$49,49 | 81.200.000 JADE |
| 2234 |  Blocklancer LNC | US$0,0005006 | -2,02% | -17,56% | US$60.143 | - | 120.140.384 LNC |
| 2235 |  Yield Stake Finance YI12 | US$5,35 | -1,82% | -3,04% | US$59.451 | - | 11.111 YI12 |
| 2236 |  CBDAO BREE | US$0,05620 | -16,62% | -22,10% | US$60.016 | US$36.573,66 | 1.067.840 BREE |
| 2237 |  Kemacoin KEMA | US$0,002453 | 11,65% | 49,62% | US$59.755 | US$25,87 | 24.360.241 KEMA |
| 2238 |  Atheios ATH | US$0,001502 | -2,02% | -17,56% | US$59.679 | US$28,76 | 39.737.468 ATH |
| 2239 |  EDRCoin EDRC | US$0,02002 | -2,02% | -19,57% | US$58.696 | - | 2.931.224 EDRC |
| 2240 |  INDINODE XIND | US$0,00005006 | -2,02% | -17,56% | US$57.829 | - | 1.155.173.414 XIND |
| 2241 |  Zuflo Coin ZFL | US$0,0008891 | -6,30% | -24,46% | US$57.742 | US$5.031,71 | 64.944.573 ZFL |
| 2242 |  Mainstream For The Underground MFTU | US$0,00005113 | -46,74% | -72,35% | US$54.968 | US$12.100,01 | 1.075.139.615 MFTU |
| 2243 |  MESEFA SEFA | US$0,1310 | -7,08% | -15,88% | US$56.423 | - | 430.655 SEFA |
| 2244 |  Kalkulus KLKS | US$0,003004 | -2,02% | -29,33% | US$55.964 | - | 18.631.972 KLKS |
| 2245 |  Bitcoinus BITS | US$0,0000001800 | 20,02% | -42,58% | US$62.573 | US$512,46 | 347.574.541.555 BITS |
| 2246 |  SF Capital SFCP | US$0,0005497 | -2,22% | -9,50% | US$54.972 | - | 99.999.500 SFCP |
| 2247 |  Asura Coin ASA | US$0,0002436 | 69,90% | -17,27% | US$53.814 | US$48,17 | 220.932.400 ASA |
| 2248 |  Onix ONX | US$0,0005005 | -2,04% | -17,57% | US$53.591 | - | 107.072.781 ONX |
| 2249 |  Guider GDR | US$0,0002155 | 60,08% | 2,38% | US$53.689 | - | 249.181.440 GDR |
| 2250 |  Dreamcoin DRM | US$0,02027 | -2,02% | -23,24% | US$53.674 | - | 2.647.354 DRM |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.