Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zloadr ZDR | US$0,01865 | -5,28% | -9,18% | US$101.170 | - | 5.425.706 ZDR |
| 2152 |  Ouroboros OURO | US$0,003205 | -30,31% | -8,45% | US$100.306 | US$2.130,41 | 31.296.749 OURO |
| 2153 |  Bata BTA | US$0,01982 | -2,52% | -31,12% | US$100.163 | US$0,06000 | 5.052.601 BTA |
| 2154 |  Theresa May Coin MAY | US$0,001001 | -2,02% | 64,88% | US$100.140 | - | 100.018.000 MAY |
| 2155 |  Hyper Speed Network HSN | US$0,0008001 | 1,41% | 0,27% | US$98.404 | - | 122.987.866 HSN |
| 2156 |  BitGuild PLAT PLAT | US$0,001562 | -5,05% | -17,57% | US$93.071 | US$40.358,48 | 59.566.902 PLAT |
| 2157 |  MFCoin MFC | US$0,004321 | -6,91% | -35,78% | US$90.311 | US$3.557,57 | 20.901.004 MFC |
| 2158 |  Mchain MAR | US$0,001586 | -43,85% | -11,85% | US$95.920 | US$169,77 | 60.486.950 MAR |
| 2159 |  Webcoin WEB | US$0,001683 | 20,55% | -14,65% | US$93.299 | US$2.118,70 | 55.439.991 WEB |
| 2160 |  BLAST BLAST | US$0,002002 | 22,48% | -6,23% | US$95.674 | US$446,79 | 47.779.032 BLAST |
| 2161 |  Decentralized Asset Trading Platform DATP | US$0,000008046 | -3,03% | -42,42% | US$95.114 | US$2.394,75 | 11.820.620.222 DATP |
| 2162 |  CryptoAds Marketplace CRAD | US$0,006643 | -6,42% | -82,21% | US$94.769 | US$38.696,10 | 14.265.943 CRAD |
| 2163 |  Blockburn BURN | US$0,00004801 | 54,87% | -19,71% | US$94.703 | US$194,61 | 1.972.738.958 BURN |
| 2164 |  ETHplode ETHPLO | US$0,002153 | -4,42% | -11,37% | US$94.418 | - | 43.860.737 ETHPLO |
| 2165 |  BTC Lite BTCL | US$0,005006 | -2,02% | 3,05% | US$93.614 | US$0,06000 | 18.700.000 BTCL |
| 2166 |  Eroscoin ERO | US$0,0005006 | -2,02% | -17,56% | US$93.486 | - | 186.744.000 ERO |
| 2167 |  Fivebalance FBN | US$0,0001201 | -21,75% | 18,58% | US$93.461 | US$975,83 | 778.421.548 FBN |
| 2168 |  pulltherug.finance RUGZ | US$9,90 | -11,15% | -37,75% | US$93.396 | US$25,36 | 9.437 RUGZ |
| 2169 |  Fireball FIRE | US$4,66 | -5,31% | -34,35% | US$93.374 | US$245,66 | 20.059 FIRE |
| 2170 |  Datarius Credit DTRC | US$0,0005843 | -6,70% | -22,47% | US$93.339 | US$136,87 | 159.756.076 DTRC |
| 2171 |  Sparkle Loyalty SPRKL | US$0,007298 | -40,18% | 3,51% | US$94.903 | US$607,47 | 13.003.335 SPRKL |
| 2172 |  Narrative NRVE | US$0,001110 | -7,79% | -15,60% | US$91.531 | - | 82.428.004 NRVE |
| 2173 |  Bitcoin Interest BCI | US$0,005006 | -2,02% | -58,78% | US$91.746 | - | 18.326.892 BCI |
| 2174 |  PengolinCoin PGO | US$0,003881 | -3,90% | -13,42% | US$91.552 | US$45.380,84 | 23.592.159 PGO |
| 2175 |  Freyrchain FREC | US$0,0001820 | 0,00% | 0,14% | US$91.021 | - | 500.000.000 FREC |
| 2176 |  Cipher CPR | US$0,001519 | -1,51% | 47,06% | US$91.179 | US$97.367,73 | 60.023.402 CPR |
| 2177 |  Bitnation XPAT | US$0,000002996 | -0,16% | 48,71% | US$89.922 | US$371,22 | 30.011.995.338 XPAT |
| 2178 |  Worldcore WRC | US$0,0005006 | -55,55% | -49,66% | US$89.160 | US$0,01000 | 178.103.291 WRC |
| 2179 |  Taklimakan Network TAN | US$0,001979 | -9,60% | -18,53% | US$90.916 | US$53.820,81 | 45.942.180 TAN |
| 2180 |  Bintex Futures BNTX | US$0,8511 | 0,02% | 62,34% | US$85.752 | US$1.085.976 | 100.754 BNTX |
| 2181 |  GravityCoin GXX | US$0,01552 | -2,02% | 27,78% | US$86.523 | US$26,20 | 5.575.362 GXX |
| 2182 |  MojoCoin MOJO | US$0,007009 | -2,02% | -17,56% | US$86.043 | - | 12.276.850 MOJO |
| 2183 |  Tourist Token TOTO | US$0,00001576 | 12,23% | -30,49% | US$85.620 | US$226,07 | 5.433.323.630 TOTO |
| 2184 |  Plus-Coin NPLC | US$0,0001812 | -3,97% | -24,14% | US$85.156 | US$15,83 | 469.946.471 NPLC |
| 2185 |  Xuez XUEZ | US$0,02103 | -2,02% | -3,82% | US$85.171 | US$45.965,93 | 4.050.826 XUEZ |
| 2186 |  Bitradio BRO | US$0,008510 | -20,69% | -12,14% | US$84.150 | US$0,3900 | 9.887.958 BRO |
| 2187 |  IGToken IG | US$0,00001949 | 55,38% | -48,44% | US$83.576 | US$37,80 | 4.289.024.188 IG |
| 2188 |  Global Crypto Alliance CALL | US$0,001051 | -2,02% | -35,88% | US$82.377 | - | 78.358.515 CALL |
| 2189 |  Bitcoin Free Cash BFC | US$0,02430 | 0,02% | -1,12% | US$82.227 | - | 3.383.425 BFC |
| 2190 |  Bitcoin Zero BZX | US$0,002832 | -4,43% | -21,50% | US$82.171 | US$73,17 | 29.010.752 BZX |
| 2191 |  ProxyNode PRX | US$0,0004505 | -11,82% | -22,98% | US$82.137 | US$50,67 | 182.305.128 PRX |
| 2192 |  GuccioneCoin GCC | US$0,004005 | -2,02% | -5,78% | US$81.241 | - | 20.285.537 GCC |
| 2193 |  Arionum ARO | US$0,0005006 | -24,16% | -48,24% | US$79.812 | US$2,59 | 159.429.300 ARO |
| 2194 |  IFX24 IFX24 | US$0,02653 | -2,02% | 0,45% | US$79.597 | US$0,2200 | 3.000.000 IFX24 |
| 2195 |  Cryptrust CTRT | US$0,00001121 | -28,13% | -45,40% | US$79.493 | US$2.491,59 | 7.092.756.485 CTRT |
| 2196 |  StarDEX XSTAR | US$0,007931 | -0,01% | -1,01% | US$79.315 | - | 10.000.000 XSTAR |
| 2197 |  ACE (TokenStars) ACE | US$0,006506 | -1,48% | 213,76% | US$78.693 | - | 12.095.419 ACE |
| 2198 |  Gold Poker GPKR | US$0,01225 | 52,26% | 236,31% | US$64.460 | US$11.916,73 | 5.260.826 GPKR |
| 2199 |  GoldBlocks GB | US$0,005006 | -2,02% | -17,56% | US$77.914 | - | 15.563.873 GB |
| 2200 |  Zealium NZL | US$0,004706 | -2,02% | 93,74% | US$76.316 | US$34,86 | 16.217.694 NZL |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.