Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MODEL-X-coin MODX | US$0,02002 | 0,49% | -26,72% | US$241.310 | US$18,52 | 12.050.832 MODX |
| 2002 |  PDATA PDATA | US$0,0005006 | -2,02% | -17,56% | US$240.979 | - | 481.372.007 PDATA |
| 2003 |  YMPL YMPL | US$5,44 | -6,08% | -6,40% | US$240.370 | - | 44.167 YMPL |
| 2004 |  Innova INN | US$0,03404 | -13,47% | -38,40% | US$234.946 | US$111,45 | 6.901.771 INN |
| 2005 |  PluraCoin PLURA | US$0,0005006 | -51,01% | -17,56% | US$234.187 | US$56,59 | 467.803.193 PLURA |
| 2006 |  TCASH TCASH | US$0,006864 | -0,31% | -34,28% | US$241.627 | US$1.769,31 | 35.200.000 TCASH |
| 2007 |  Pirl PIRL | US$0,002744 | -4,17% | -9,63% | US$232.113 | US$221,92 | 84.593.637 PIRL |
| 2008 |  AquariusCoin ARCO | US$0,06758 | -44,99% | -43,93% | US$231.243 | US$0,01000 | 3.421.648 ARCO |
| 2009 |  SkinCoin SKIN | US$0,002613 | -3,98% | 3,07% | US$230.415 | US$22.527,90 | 88.183.483 SKIN |
| 2010 |  PYRO Network PYRO | US$0,0002835 | -2,56% | 503,94% | US$229.531 | - | 809.576.691 PYRO |
| 2011 |  TRAXIA TM2 | US$0,0006963 | 25,75% | -30,23% | US$228.622 | US$2.684,76 | 328.320.714 TM2 |
| 2012 |  SkyHub Coin SHB | US$0,3544 | 209,68% | 1,00% | US$228.046 | US$51.897,68 | 643.413 SHB |
| 2013 |  PWR Coin PWR | US$0,00002351 | -0,62% | -89,80% | US$227.256 | US$113,18 | 9.664.500.811 PWR |
| 2014 |  Veros VRS | US$0,1850 | 0,02% | -1,12% | US$227.151 | - | 1.227.693 VRS |
| 2015 |  VegaWallet Token VGW | US$0,01402 | -5,40% | -27,86% | US$225.226 | US$61,49 | 16.068.001 VGW |
| 2016 |  HollyWoodCoin HWC | US$0,009512 | -2,02% | -17,56% | US$223.880 | - | 23.537.666 HWC |
| 2017 |  Ellaism ELLA | US$0,005006 | -10,93% | -36,58% | US$220.863 | US$84,74 | 44.118.880 ELLA |
| 2018 |  TagCoin TAG | US$0,03429 | 39,82% | 15,25% | US$220.628 | - | 6.433.866 TAG |
| 2019 |  HorusPay HORUS | US$0,0002516 | -7,06% | -22,32% | US$219.636 | - | 872.861.114 HORUS |
| 2020 |  MorCrypto Coin MOR | US$0,01038 | -4,45% | -11,51% | US$219.299 | - | 21.126.669 MOR |
| 2021 |  CRDT CRDT | US$0,02738 | -4,31% | 1,78% | US$219.038 | US$329.171 | 8.001.319 CRDT |
| 2022 |  CROAT CROAT | US$0,002503 | -18,35% | -31,30% | US$217.097 | US$437,27 | 86.733.111 CROAT |
| 2023 |  EnterCoin ENTRC | US$0,03791 | -0,23% | 49,59% | US$215.948 | US$20.625,03 | 5.696.850 ENTRC |
| 2024 |  YENTEN YTN | US$0,005060 | 5,39% | -14,12% | US$212.291 | US$284,68 | 41.952.065 YTN |
| 2025 |  CommunityGeneration CGEN | US$0,0005006 | -2,02% | -17,56% | US$210.050 | - | 419.588.244 CGEN |
| 2026 |  NFX Coin NFXC | US$0,002002 | -2,02% | -55,32% | US$209.903 | US$51,84 | 104.824.015 NFXC |
| 2027 |  FantasyGold FGC | US$0,001502 | 46,97% | -17,56% | US$209.745 | US$5,52 | 139.659.829 FGC |
| 2028 |  Nasdacoin NSD | US$0,008667 | 11,39% | -23,90% | US$209.470 | US$5.248,98 | 24.168.143 NSD |
| 2029 |  Rimbit RBT | US$0,001054 | -0,97% | -4,59% | US$208.272 | - | 197.581.050 RBT |
| 2030 |  Ubricoin UBN | US$0,00008847 | -6,43% | -24,62% | US$206.794 | US$20,76 | 2.337.584.182 UBN |
| 2031 |  Rigel Finance RIGEL | US$49,36 | 11,98% | -24,33% | US$207.263 | US$45.357,05 | 4.199 RIGEL |
| 2032 |  SynLev SYN | US$0,01697 | -5,14% | -34,45% | US$207.843 | US$109.953 | 12.247.020 SYN |
| 2033 |  Cobinhood COB | US$0,0005006 | -2,02% | -17,56% | US$205.750 | - | 410.999.847 COB |
| 2034 |  ATC Coin ATCC | US$0,0005006 | -2,02% | -58,78% | US$204.526 | - | 408.553.792 ATCC |
| 2035 |  Cryptojacks CJ | US$0,0005006 | -2,02% | -17,56% | US$203.532 | - | 406.568.581 CJ |
| 2036 |  Truegame TGAME | US$0,002436 | -6,42% | -5,66% | US$201.134 | US$1,87 | 82.575.464 TGAME |
| 2037 |  Transcodium TNS | US$0,002838 | 175,21% | -10,87% | US$200.973 | US$4.133,51 | 70.804.984 TNS |
| 2038 |  Aigang AIX | US$0,006865 | -6,62% | -22,38% | US$200.979 | US$67,45 | 29.274.567 AIX |
| 2039 |  Emerald Crypto EMD | US$0,01041 | -22,85% | -38,80% | US$198.918 | US$1,91 | 19.117.129 EMD |
| 2040 |  PoSW Coin POSW | US$0,004505 | -2,02% | -17,56% | US$198.692 | - | 44.100.000 POSW |
| 2041 |  GCN Coin GCN | US$0,000001162 | -45,97% | -58,81% | US$199.965 | US$22,06 | 172.076.810.000 GCN |
| 2042 |  Bonpay BON | US$0,01752 | -2,02% | -17,56% | US$197.821 | - | 11.290.301 BON |
| 2043 |  WandX WAND | US$0,01615 | -6,61% | -22,39% | US$197.762 | US$751,07 | 12.244.135 WAND |
| 2044 |  W Green Pay WGP | US$0,01138 | 30,01% | -11,14% | US$200.630 | US$63.595,62 | 17.630.267 WGP |
| 2045 |  Bolivarcoin BOLI | US$0,01257 | -2,02% | -31,48% | US$195.054 | US$13,88 | 15.523.211 BOLI |
| 2046 |  Leadcoin LDC | US$0,0002487 | 1,47% | -20,37% | US$195.068 | US$1.815,09 | 784.399.592 LDC |
| 2047 |  SwiftCash SWIFT | US$0,001101 | -17,10% | -39,54% | US$193.470 | US$12,68 | 175.668.158 SWIFT |
| 2048 |  Aditus ADI | US$0,0008193 | -33,40% | -42,16% | US$191.814 | US$81.096,56 | 234.110.888 ADI |
| 2049 |  SovranoCoin SVR | US$0,1331 | -0,93% | -12,65% | US$191.744 | US$544,69 | 1.440.258 SVR |
| 2050 |  InvestFeed IFT | US$0,001001 | -2,02% | -17,56% | US$191.614 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.