Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Iridium IRD | US$0,02379 | -12,89% | 1,00% | US$481.810 | US$56.713,28 | 20.256.627 IRD |
| 1852 |  AllSafe ASAFE | US$0,05580 | 5,98% | -11,05% | US$510.304 | US$275,21 | 9.145.370 ASAFE |
| 1853 |  Decentralized Machine Learning DML | US$0,001851 | -6,05% | -2,69% | US$505.134 | US$1.765,99 | 272.937.007 DML |
| 1854 |  SPINDLE SPD | US$0,0001428 | -6,07% | -24,99% | US$502.947 | US$307,37 | 3.521.564.890 SPD |
| 1855 |  Vortex Defi VTX | US$0,2009 | -4,68% | -37,80% | US$502.134 | US$107.485 | 2.500.000 VTX |
| 1856 |  Zennies ZENI | US$0,0005006 | -2,02% | -17,56% | US$501.016 | - | 1.000.812.836 ZENI |
| 1857 |  CryptoSoul SOUL | US$0,001770 | -0,59% | 2,00% | US$498.601 | US$876,28 | 281.751.123 SOUL |
| 1858 |  Wrapped Origin Axie WOA | US$2.197,49 | -9,63% | -21,06% | US$498.830 | US$9.846,89 | 227 WOA |
| 1859 |  Space Cow Boy SCB | US$15,04 | -2,80% | 2,21% | US$491.048 | US$6.503,78 | 32.647 SCB |
| 1860 |  Panda Yield BBOO | US$0,3508 | 5,01% | -80,92% | US$489.612 | US$60.511,13 | 1.395.721 BBOO |
| 1861 |  Moneynet MNC | US$0,0001329 | -6,42% | -29,25% | US$486.573 | - | 3.662.307.217 MNC |
| 1862 |  Semux SEM | US$0,03805 | 32,97% | 33,31% | US$483.657 | US$33,49 | 12.712.343 SEM |
| 1863 |  HOQU HQX | US$0,002846 | -10,17% | -17,00% | US$481.314 | US$22.229,93 | 169.144.018 HQX |
| 1864 |  Block-Logic BLTG | US$0,02109 | -3,94% | 7,58% | US$482.875 | US$472,81 | 22.899.329 BLTG |
| 1865 |  Datamine FLUX FLUX | US$0,8773 | -5,37% | -3,64% | US$481.127 | US$19.559,46 | 548.403 FLUX |
| 1866 |  Chronologic DAY | US$0,4058 | 20,50% | 11,94% | US$478.673 | US$10.234,56 | 1.179.486 DAY |
| 1867 |  GoNetwork GOT | US$0,006623 | 37,50% | -28,64% | US$476.813 | US$76.531,69 | 71.994.620 GOT |
| 1868 |  Ethereum Gold ETG | US$0,02360 | 187,57% | 136,92% | US$476.779 | US$70,27 | 20.199.973 ETG |
| 1869 |  PutinCoin PUT | US$0,0004005 | 11,97% | -5,78% | US$476.080 | US$2.507,67 | 1.188.750.832 PUT |
| 1870 |  TriumphX TRIX | US$0,03800 | -35,65% | -95,09% | US$469.035 | US$249.749 | 12.342.380 TRIX |
| 1871 |  Defis XGM | US$0,003510 | -31,30% | 460,80% | US$472.303 | US$16.841,94 | 134.558.580 XGM |
| 1872 |  Shadow Token SHDW | US$0,06708 | -14,19% | -28,27% | US$469.571 | US$0,01000 | 7.000.000 SHDW |
| 1873 |  Deutsche eMark DEM | US$0,008735 | -12,35% | -20,08% | US$468.685 | US$244,54 | 53.653.541 DEM |
| 1874 |  X8X Token X8X | US$0,005705 | -6,62% | -49,18% | US$470.771 | US$141,60 | 82.522.341 X8X |
| 1875 |  iEthereum IETH | US$0,02582 | -21,74% | -26,23% | US$464.784 | US$0,5500 | 18.000.000 IETH |
| 1876 |  BoutsPro BOUTS | US$0,006023 | -9,41% | -5,34% | US$461.451 | US$50.437,28 | 76.615.188 BOUTS |
| 1877 |  Liquidity Network LQD | US$0,008512 | 18,99% | -30,79% | US$454.004 | US$20.985,70 | 53.334.645 LQD |
| 1878 |  SBank STS | US$0,07357 | -8,71% | 117,79% | US$452.852 | US$62.966,75 | 6.155.717 STS |
| 1879 |  HelloGold HGT | US$0,001720 | -14,46% | -11,30% | US$452.291 | US$401,80 | 263.034.654 HGT |
| 1880 |  Sociall SCL | US$0,02698 | -2,04% | -23,33% | US$450.985 | - | 16.714.020 SCL |
| 1881 |  Escroco Emerald ESCE | US$0,0005006 | 2,00% | 58,75% | US$450.548 | US$1.271,55 | 900.000.000 ESCE |
| 1882 |  Bitgesell BGL | US$0,04255 | -17,39% | -44,37% | US$452.417 | US$18.721,61 | 10.631.907 BGL |
| 1883 |  Swing SWING | US$0,08510 | -2,02% | -25,05% | US$447.470 | - | 5.257.949 SWING |
| 1884 |  UpToken UP | US$0,003036 | -6,61% | -21,04% | US$444.919 | US$351,97 | 146.540.250 UP |
| 1885 |  Gems GEM | US$0,0003659 | 4,48% | -14,74% | US$440.245 | US$1.992,86 | 1.203.292.896 GEM |
| 1886 |  Vidulum VDL | US$0,06220 | -1,74% | -15,96% | US$445.440 | US$3.058,11 | 7.161.625 VDL |
| 1887 |  Zetacoin ZET | US$0,002503 | -2,02% | 37,40% | US$435.355 | - | 173.930.206 ZET |
| 1888 |  Connectome CNTM | US$0,3581 | 5,03% | -52,32% | US$433.513 | US$852.865 | 1.210.675 CNTM |
| 1889 |  Civitas CIV | US$0,05357 | 11,53% | 226,71% | US$430.973 | US$6.063,46 | 8.045.767 CIV |
| 1890 |  IONChain IONC | US$0,003530 | -6,15% | -45,05% | US$427.724 | US$1.708,51 | 121.180.605 IONC |
| 1891 |  CustomContractNetwork CCN | US$0,0002613 | -48,86% | -56,97% | US$423.546 | - | 1.620.841.876 CCN |
| 1892 |  MyBit MYB | US$0,002707 | -6,61% | -16,93% | US$425.438 | US$3.986,32 | 157.187.027 MYB |
| 1893 |  IQ.cash IQ | US$0,03505 | 4,64% | -8,37% | US$419.300 | US$66.147,81 | 11.962.738 IQ |
| 1894 |  FlypMe FYP | US$0,02395 | -6,44% | -20,42% | US$422.478 | US$7.374,88 | 17.638.681 FYP |
| 1895 |  AceD ACED | US$0,005820 | -2,38% | -23,40% | US$421.902 | US$6.388,02 | 72.487.000 ACED |
| 1896 |  GoldFund GFUN | US$0,002725 | 6,68% | 12,20% | US$419.949 | US$170,48 | 154.093.551 GFUN |
| 1897 |  Alt.Estate token ALT | US$0,0005757 | -2,02% | -17,56% | US$416.911 | - | 724.180.756 ALT |
| 1898 |  Merebel MERI | US$0,06675 | -26,88% | -25,75% | US$413.546 | US$288,84 | 6.195.344 MERI |
| 1899 |  Ethereum Yield ETHY | US$4,15 | -9,47% | -15,43% | US$414.743 | US$10.117,63 | 100.000 ETHY |
| 1900 |  ARAW ARAW | US$0,0002064 | -2,90% | -12,72% | US$411.539 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.