Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nYFI N0031 | US$0,1179 | 0,53% | -11,76% | US$315.074 | US$30.197,85 | 2.671.616 N0031 |
| 1952 |  ION ION | US$0,02303 | -16,54% | -49,44% | US$314.874 | US$796,48 | 13.673.532 ION |
| 1953 |  Stipend SPD | US$0,02723 | 0,38% | -40,60% | US$313.758 | US$69,21 | 11.521.178 SPD |
| 1954 |  MotaCoin MOTA | US$0,009519 | 1,27% | 20,42% | US$311.851 | US$2.147,69 | 32.759.735 MOTA |
| 1955 |  Lition LIT | US$0,008716 | -10,72% | -12,39% | US$309.779 | US$13.352,98 | 35.542.029 LIT |
| 1956 |  MicroMoney AMM | US$0,01920 | 23,14% | 1,16% | US$302.962 | US$115.503 | 15.777.256 AMM |
| 1957 |  Felixo Coin FLX | US$0,002002 | 30,64% | 9,92% | US$300.365 | - | 150.000.000 FLX |
| 1958 |  OptiToken OPTI | US$0,01001 | 66,79% | 37,38% | US$297.302 | US$6.157,83 | 29.699.545 OPTI |
| 1959 |  Bitstar BITS | US$0,01402 | -2,02% | -17,56% | US$296.392 | - | 21.145.111 BITS |
| 1960 |  ICE ROCK MINING ROCK2 | US$0,01833 | -7,42% | -50,56% | US$288.299 | US$17.155,13 | 15.724.272 ROCK2 |
| 1961 |  Anoncoin ANC | US$0,1397 | 36,68% | 7,48% | US$294.748 | US$718,02 | 2.110.317 ANC |
| 1962 |  QUINADS QUIN | US$0,00002214 | -52,38% | -52,83% | US$294.395 | US$34,99 | 13.294.999.111 QUIN |
| 1963 |  Scorum Coins SCR | US$0,009987 | -6,42% | -6,90% | US$292.259 | US$1.744,68 | 29.265.075 SCR |
| 1964 |  Advanced Technology Coin ARC | US$0,01001 | 3,13% | 26,83% | US$292.559 | US$0,01000 | 29.220.322 ARC |
| 1965 |  CryptoVerificationCoin CVCC | US$0,5021 | -2,02% | -22,28% | US$292.528 | - | 582.595 CVCC |
| 1966 |  Neuromorphic.io NMP | US$0,04171 | -7,22% | -4,41% | US$291.976 | US$6,71 | 7.000.000 NMP |
| 1967 |  TrueDeck TDP | US$0,009455 | -14,25% | 7,43% | US$290.448 | US$9.961,32 | 30.717.516 TDP |
| 1968 |  Parkgene GENE | US$0,0009755 | -0,89% | -8,50% | US$287.544 | - | 294.760.863 GENE |
| 1969 |  Bitether BTR | US$0,005006 | -2,02% | -17,56% | US$284.022 | - | 56.735.293 BTR |
| 1970 |  Niobium Coin NBC | US$0,004505 | 76,35% | -42,93% | US$282.161 | US$13,32 | 62.627.668 NBC |
| 1971 |  SHIELD XSH | US$0,0005489 | -0,45% | -29,28% | US$281.560 | US$270,56 | 512.973.375 XSH |
| 1972 |  CryptoEnergy CNRG | US$10,11 | -6,41% | -5,74% | US$279.981 | - | 27.700 CNRG |
| 1973 |  SolarCoin SLR | US$0,004296 | -0,43% | -58,92% | US$278.391 | - | 64.806.432 SLR |
| 1974 |  Dollars USDX | US$0,1543 | -6,08% | -6,40% | US$276.835 | - | 1.794.596 USDX |
| 1975 |  Hush HUSH | US$0,02637 | -1,41% | -13,15% | US$274.941 | - | 10.427.077 HUSH |
| 1976 |  Citadel CTL | US$0,02503 | 122,67% | 79,22% | US$274.566 | US$2.233,36 | 10.969.269 CTL |
| 1977 |  ShowHand HAND | US$0,000004429 | -6,42% | -21,39% | US$274.189 | US$1.707,32 | 61.912.434.418 HAND |
| 1978 |  Bezop BEZ | US$0,005002 | -7,92% | 12,59% | US$278.522 | - | 55.685.931 BEZ |
| 1979 |  Datawallet DXT | US$0,0005757 | -13,10% | 11,49% | US$224.661 | US$6.532,27 | 390.222.225 DXT |
| 1980 |  Waletoken WTN | US$0,00001329 | -7,95% | -2,41% | US$264.639 | US$207,77 | 19.918.713.667 WTN |
| 1981 |  2GIVE 2GIVE | US$0,0005006 | -2,02% | -17,56% | US$264.040 | - | 527.437.428 2GIVE |
| 1982 |  JUIICE JUI | US$0,00003965 | -3,68% | 9,77% | US$261.660 | - | 6.600.000.100 JUI |
| 1983 |  Decentralized Crypto Token DCTO | US$0,0002614 | -2,22% | -17,12% | US$259.564 | - | 993.067.232 DCTO |
| 1984 |  GINcoin GIN | US$0,03213 | -6,43% | -5,78% | US$257.947 | - | 8.026.998 GIN |
| 1985 |  Castweet CTT | US$0,1363 | -4,41% | -7,19% | US$244.528 | US$78.105,32 | 1.793.952 CTT |
| 1986 |  Energycoin ENRG | US$0,002103 | -2,02% | -13,44% | US$257.196 | US$0,01000 | 122.325.446 ENRG |
| 1987 |  GenesisX XGS | US$0,02603 | -35,51% | 435,87% | US$296.967 | US$28.551,05 | 11.407.921 XGS |
| 1988 |  Motocoin MOTO | US$0,01302 | -2,02% | -14,26% | US$255.666 | - | 19.642.673 MOTO |
| 1989 |  Matrexcoin MAC | US$0,01151 | -2,02% | -17,56% | US$255.340 | US$0,03000 | 22.176.440 MAC |
| 1990 |  Agora VOTE | US$0,006779 | -6,10% | -40,17% | US$254.680 | US$3.235,50 | 37.567.045 VOTE |
| 1991 |  Utrum OOT | US$0,003919 | -6,42% | -5,66% | US$253.975 | - | 64.800.139 OOT |
| 1992 |  Bitcoin Token BTCT | US$0,01918 | -3,78% | -25,25% | US$254.009 | US$580,06 | 13.246.328 BTCT |
| 1993 |  TouchCon TOC | US$0,002458 | -11,21% | -4,80% | US$251.211 | US$22.122,95 | 102.200.364 TOC |
| 1994 |  Neutron NTRN | US$0,006407 | -2,04% | -12,81% | US$250.634 | - | 39.121.694 NTRN |
| 1995 |  XPA XPA | US$0,004362 | -6,42% | -6,61% | US$249.422 | - | 57.177.751 XPA |
| 1996 |  EUNOMIA ENTS | US$0,00001506 | -0,57% | -0,86% | US$247.253 | US$166,91 | 16.420.688.682 ENTS |
| 1997 |  TenUp TUP | US$0,01396 | -10,89% | -32,50% | US$247.336 | US$153,84 | 17.711.962 TUP |
| 1998 |  AC3 AC3 | US$0,0005005 | -2,04% | -17,57% | US$245.754 | - | 491.008.312 AC3 |
| 1999 |  Kurrent KURT | US$0,004005 | -2,02% | -26,72% | US$245.758 | - | 61.364.813 KURT |
| 2000 |  Storiqa STQ | US$0,00002214 | -6,42% | -5,66% | US$241.824 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.