Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrustDAO TRUST | US$0,04257 | -6,48% | -6,41% | US$771.462 | US$592,78 | 18.123.679 TRUST |
| 1752 |  DPRating RATING | US$0,0003533 | -5,42% | -40,46% | US$756.258 | US$40.042,24 | 2.140.429.993 RATING |
| 1753 |  Woodcoin LOG | US$0,09510 | 0,14% | -17,26% | US$764.149 | US$135.448 | 8.035.193 LOG |
| 1754 |  Artfinity AT | US$0,006401 | 6,72% | -5,53% | US$798.110 | US$12.124,21 | 124.689.207 AT |
| 1755 |  GoByte GBX | US$0,07935 | -3,03% | -35,21% | US$759.736 | US$942,27 | 9.574.778 GBX |
| 1756 |  Teloscoin TELOS | US$0,004514 | -3,15% | -14,35% | US$755.625 | US$255,27 | 167.399.821 TELOS |
| 1757 |  POPCHAIN PCH | US$0,0008403 | 10,88% | -6,17% | US$750.184 | US$719,70 | 892.799.357 PCH |
| 1758 |  Master Contract Token MCT | US$0,001315 | -15,85% | 12,38% | US$746.084 | US$45.328,11 | 567.499.990 MCT |
| 1759 |  BlitzPredict XBP | US$0,001949 | -6,12% | -26,80% | US$745.804 | US$289,14 | 382.751.935 XBP |
| 1760 |  OREO ORE | US$0,01154 | 8,60% | 75,90% | US$748.106 | US$54.719,66 | 64.799.389 ORE |
| 1761 |  Blockmason Credit Protocol BCPT | US$0,006340 | -5,87% | -42,52% | US$736.393 | US$6.483,73 | 116.158.667 BCPT |
| 1762 |  Rublix RBLX | US$0,03551 | -5,39% | 79,23% | US$736.733 | US$1.926,36 | 20.745.871 RBLX |
| 1763 |  PegNet PEG | US$0,0003283 | -4,77% | -24,97% | US$731.389 | US$3.664,93 | 2.227.955.499 PEG |
| 1764 |  Coinsuper Ecosystem Network CEN | US$0,002027 | 27,65% | -19,11% | US$726.800 | US$1.246,37 | 358.497.293 CEN |
| 1765 |  iDealCash DEAL | US$0,0005006 | -2,02% | -17,56% | US$724.185 | - | 1.446.608.662 DEAL |
| 1766 |  Blue Protocol BLUE | US$0,02059 | 75,24% | 4,32% | US$754.645 | - | 36.645.278 BLUE |
| 1767 |  ChartEx CHART | US$0,03587 | -16,48% | -37,28% | US$717.349 | US$63.421,44 | 20.000.000 CHART |
| 1768 |  Megacoin MEC | US$0,01802 | -2,02% | -12,71% | US$711.285 | US$13,78 | 39.467.754 MEC |
| 1769 |  Cat Token CAT | US$0,1083 | -11,05% | -20,79% | US$706.867 | US$364.026 | 6.527.607 CAT |
| 1770 |  NevaCoin NEVA | US$0,1304 | 673,42% | -16,60% | US$708.332 | - | 5.431.630 NEVA |
| 1771 |  Stox STX | US$0,01399 | 10,52% | -27,76% | US$707.693 | US$375,35 | 50.585.646 STX |
| 1772 |  BLOC.MONEY BLOC | US$0,03805 | -46,43% | 596,17% | US$705.462 | US$69.301,19 | 18.542.214 BLOC |
| 1773 |  Isiklar Coin ISIKC | US$0,2393 | 0,27% | -49,83% | US$694.842 | US$202.141 | 2.903.935 ISIKC |
| 1774 |  Alpha Token A | US$0,02002 | -2,02% | 153,14% | US$695.481 | US$0,03000 | 34.731.759 A |
| 1775 |  Gravity GZRO | US$0,0005006 | -2,02% | -17,56% | US$693.755 | US$10,00 | 1.385.822.756 GZRO |
| 1776 |  ESBC ESBC | US$0,02550 | -0,66% | -10,54% | US$692.244 | US$5,44 | 27.144.561 ESBC |
| 1777 |  Bitcloud BTDX | US$0,01902 | 6,37% | 25,31% | US$691.706 | US$34,28 | 36.361.280 BTDX |
| 1778 |  Ritocoin RITO | US$0,0004386 | 43,07% | -2,96% | US$689.519 | US$431,38 | 1.572.107.217 RITO |
| 1779 |  EveryCoin EVY | US$0,00007342 | -6,34% | -18,21% | US$688.708 | US$18.018,43 | 9.380.000.000 EVY |
| 1780 |  Sakura Bloom SKB | US$0,0002657 | -33,94% | -50,78% | US$686.342 | US$83.038,88 | 2.582.965.294 SKB |
| 1781 |  MidasProtocol MAS | US$0,003503 | -31,29% | -34,05% | US$685.016 | US$41.366,02 | 195.540.521 MAS |
| 1782 |  GokuMarket Credit GMC | US$0,2201 | -1,13% | -8,51% | US$671.368 | US$12.681.595 | 3.050.000 GMC |
| 1783 |  Posscoin POSS | US$0,00002214 | -6,42% | -5,66% | US$665.612 | - | 30.059.347.897 POSS |
| 1784 |  RigoBlock GRG | US$0,4911 | -11,91% | -1,91% | US$663.420 | US$6.680,30 | 1.350.889 GRG |
| 1785 |  VikkyToken VIKKY | US$0,0001764 | -2,29% | -19,96% | US$657.532 | - | 3.727.082.538 VIKKY |
| 1786 |  Tokenbox TBX | US$0,06266 | -5,40% | 2,17% | US$703.959 | US$2.874,48 | 11.235.451 TBX |
| 1787 |  CryptoFlow CFL | US$0,007008 | 14,29% | -17,57% | US$644.889 | US$2.943,49 | 92.026.159 CFL |
| 1788 |  Bidesk BDK | US$0,08074 | -9,35% | -31,22% | US$644.116 | - | 7.977.478 BDK |
| 1789 |  Renewable Electronic Energy Coin REEC | US$0,001514 | -14,21% | -37,44% | US$652.776 | US$149.698 | 431.106.511 REEC |
| 1790 |  Starbase STAR | US$0,003408 | -9,89% | 3,70% | US$638.972 | US$4.652,15 | 187.500.000 STAR |
| 1791 |  AMATEN AMA | US$0,08402 | -12,38% | 12,25% | US$636.146 | US$2.040,24 | 7.571.323 AMA |
| 1792 |  GoldenPyrex GPYX | US$0,06308 | -20,86% | -37,04% | US$630.767 | US$18,50 | 9.999.999 GPYX |
| 1793 |  Limitless VIP VIP | US$0,0005006 | -2,02% | -17,56% | US$630.675 | US$58,52 | 1.259.816.434 VIP |
| 1794 |  Elementeum ELET | US$0,1205 | -6,08% | -9,30% | US$629.457 | - | 5.223.113 ELET |
| 1795 |  Stably USD USDS | US$0,9875 | -5,48% | -8,76% | US$627.410 | US$20.401,93 | 635.373 USDS |
| 1796 |  Spectre.ai Utility Token SXUT | US$0,02553 | -3,91% | -17,56% | US$626.266 | US$52,56 | 24.529.558 SXUT |
| 1797 |  RMPL RMPL | US$0,9278 | -6,86% | -7,65% | US$625.221 | US$304,78 | 673.872 RMPL |
| 1798 |  Zeepin ZPT | US$0,001235 | 21,14% | -31,06% | US$617.477 | US$60.067,46 | 500.000.000 ZPT |
| 1799 |  Golos Blockchain GLS | US$0,002441 | -2,33% | 6,70% | US$622.879 | US$113,50 | 255.205.695 GLS |
| 1800 |  The ChampCoin TCC | US$0,003521 | -24,85% | -36,67% | US$618.792 | US$194.894 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.