Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ICOBID ICOB | US$0,0005006 | -2,02% | -17,56% | US$53.589 | - | 107.048.455 ICOB |
| 2252 |  FirstCoin FRST | US$0,001707 | -37,24% | -39,24% | US$53.271 | - | 31.207.528 FRST |
| 2253 |  Digital Money Bits DMB | US$0,0005006 | -2,02% | -17,56% | US$53.152 | - | 106.173.958 DMB |
| 2254 |  Bitcoin Classic BXC | US$0,08811 | -4,20% | 25,08% | US$52.877 | US$573,28 | 600.147 BXC |
| 2255 |  Bitcoiin B2G | US$0,001001 | -2,02% | 64,88% | US$52.826 | - | 52.761.896 B2G |
| 2256 |  ArbitrageCT ARCT | US$0,0005006 | -2,02% | -17,56% | US$52.392 | - | 104.655.777 ARCT |
| 2257 |  EthereumX ETX | US$0,0006037 | 65,69% | -58,31% | US$52.660 | - | 87.225.579 ETX |
| 2258 |  Kora Network Token KNT | US$0,0001550 | -86,90% | -86,79% | US$52.023 | US$23,92 | 335.625.000 KNT |
| 2259 |  Thrive Token THRT | US$0,0005006 | -91,09% | -93,13% | US$51.687 | - | 103.247.500 THRT |
| 2260 |  PosEx PEX | US$0,02103 | -2,02% | -29,34% | US$51.581 | - | 2.453.240 PEX |
| 2261 |  FUTURAX FTXT | US$0,00001390 | -65,59% | -59,17% | US$47.341 | US$3.719,53 | 3.406.412.461 FTXT |
| 2262 |  UChain UCN | US$0,0001662 | -6,09% | -56,56% | US$50.747 | US$2.053,04 | 305.346.957 UCN |
| 2263 |  The Currency Analytics TCAT | US$0,0003317 | 0,25% | -5,78% | US$50.234 | - | 151.422.947 TCAT |
| 2264 |  Newton Coin Project NCP | US$0,0004820 | -2,94% | -57,43% | US$50.549 | - | 104.880.960 NCP |
| 2265 |  KUN KUN | US$25,20 | -7,20% | -11,00% | US$50.407 | US$529,03 | 2.000 KUN |
| 2266 |  Trexcoin TREX | US$0,00005006 | -2,02% | -17,56% | US$50.404 | US$1,93 | 1.006.849.553 TREX |
| 2267 |  StarterCoin STAC | US$0,0001468 | -6,52% | -22,48% | US$50.211 | US$187,43 | 342.007.189 STAC |
| 2268 |  X-Coin XCO | US$0,004005 | -2,02% | -17,56% | US$49.600 | - | 12.384.976 XCO |
| 2269 |  MarteXcoin MXT | US$0,01001 | 3,13% | 9,92% | US$49.386 | US$0,1100 | 4.932.638 MXT |
| 2270 |  SparksPay SPK | US$0,005006 | -9,22% | -39,74% | US$48.697 | US$17,04 | 9.727.506 SPK |
| 2271 |  MultiCoinCasino MCC | US$0,01003 | 0,03% | -1,35% | US$48.242 | US$7.303,80 | 4.807.840 MCC |
| 2272 |  PayCoin XPY | US$0,004005 | -2,02% | -17,56% | US$48.040 | - | 11.995.342 XPY |
| 2273 |  Ether Kingdoms Token IMP | US$0,006007 | -2,02% | -23,90% | US$46.707 | US$103.576 | 7.775.016 IMP |
| 2274 |  Universe UNI | US$0,0005256 | 2,88% | -49,08% | US$46.272 | US$2,16 | 88.029.749 UNI |
| 2275 |  Thore Cash TCH | US$0,0008321 | 17,23% | -21,80% | US$45.814 | US$88.685,28 | 55.056.178 TCH |
| 2276 |  ALL BEST ICO ALLBI | US$0,0002001 | 45,22% | 67,64% | US$44.755 | US$61.149,71 | 223.628.631 ALLBI |
| 2277 |  Paypex PAYX | US$0,0002946 | -2,71% | -15,97% | US$44.188 | - | 149.998.018 PAYX |
| 2278 |  Aeryus AER | US$0,003558 | -90,39% | -92,38% | US$43.740 | US$0,4400 | 12.292.955 AER |
| 2279 |  FuzzBalls FUZZ | US$0,009011 | -2,02% | -12,71% | US$43.522 | - | 4.829.945 FUZZ |
| 2280 |  HyperQuant HQT | US$0,0004322 | -4,96% | -74,36% | US$43.224 | US$1.445,08 | 100.000.000 HQT |
| 2281 |  SnodeCoin SND | US$0,001001 | -2,02% | -86,26% | US$43.102 | - | 43.049.969 SND |
| 2282 |  Bionic BNC | US$0,00008282 | -6,17% | -5,92% | US$42.976 | US$586,23 | 518.931.721 BNC |
| 2283 |  Joint Ventures JOINT | US$0,001882 | 6,06% | 70,61% | US$41.875 | US$10.376,56 | 22.248.085 JOINT |
| 2284 |  XOVBank XOV | US$0,0002946 | -2,71% | 151,01% | US$41.195 | - | 139.838.002 XOV |
| 2285 |  Cream CRM | US$0,0009011 | -23,32% | 14,15% | US$40.647 | US$1,45 | 45.108.749 CRM |
| 2286 |  ParkByte PKB | US$0,008509 | -2,04% | -6,58% | US$40.535 | - | 4.764.026 PKB |
| 2287 |  Business Credit Alliance Chain BCAC | US$0,00008701 | 3,59% | -12,21% | US$40.954 | US$180,14 | 470.674.437 BCAC |
| 2288 |  KWHCoin KWH | US$0,00002212 | -6,43% | -5,78% | US$39.974 | - | 1.807.438.681 KWH |
| 2289 |  Mining Core Coin MCC | US$0,001158 | -4,36% | 0,36% | US$39.908 | US$66.324,84 | 34.458.624 MCC |
| 2290 |  DistX DISTX | US$0,001239 | 20,43% | -24,17% | US$39.839 | US$14.100,70 | 32.148.833 DISTX |
| 2291 |  Ultragate ULG | US$0,003504 | -2,02% | -3,82% | US$38.905 | US$6,20 | 11.102.103 ULG |
| 2292 |  Centurion CNT | US$0,0005006 | -2,02% | -17,56% | US$38.879 | - | 77.663.826 CNT |
| 2293 |  Spectrum SPT | US$0,00003166 | -5,09% | -15,16% | US$37.997 | US$418,72 | 1.199.987.500 SPT |
| 2294 |  Halving Token HALV | US$0,01802 | -2,02% | -15,20% | US$37.426 | US$4,60 | 2.076.701 HALV |
| 2295 |  Bitcoin Adult BTAD | US$0,0007355 | -28,02% | 21,13% | US$36.972 | US$0,7800 | 50.264.774 BTAD |
| 2296 |  Rubies RBIES | US$0,003504 | -2,02% | -17,56% | US$36.498 | - | 10.415.252 RBIES |
| 2297 |  Helex HLX | US$0,5101 | 0,97% | -9,01% | US$35.787 | US$4.722,69 | 70.160 HLX |
| 2298 |  CCUniverse UVU | US$0,00003504 | 14,31% | -51,91% | US$35.031 | US$514,76 | 999.660.283 UVU |
| 2299 |  SpreadCoin SPR | US$0,003004 | -16,02% | -45,04% | US$33.519 | US$0,01000 | 11.159.260 SPR |
| 2300 |  Abitshadow Token ABST | US$0,00006826 | 47,78% | 0,49% | US$33.516 | US$78,51 | 491.010.797 ABST |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.