Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptaur CPT | US$0,0001605 | -0,74% | -22,98% | US$2.164.211 | US$104.905 | 13.485.673.471 CPT |
| 1452 |  BIZZCOIN BIZZ | US$0,2780 | 4,55% | -2,61% | US$2.156.478 | US$15.949,13 | 7.755.725 BIZZ |
| 1453 |  Modern Investment Coin MODIC | US$0,5613 | -9,00% | -19,27% | US$2.157.281 | US$297.819 | 3.843.327 MODIC |
| 1454 |  MobileGo MGO | US$0,02161 | -0,89% | -20,90% | US$2.161.084 | US$1.181.018 | 99.996.877 MGO |
| 1455 |  Primas PST | US$0,04087 | -1,21% | -31,77% | US$2.153.420 | US$10.350.667 | 52.692.565 PST |
| 1456 |  Bittwatt BWT | US$0,007009 | -2,02% | -17,56% | US$2.151.666 | - | 307.006.838 BWT |
| 1457 |  Auxilium AUX | US$0,01575 | -0,50% | 37,65% | US$2.138.940 | US$60.253,22 | 135.772.611 AUX |
| 1458 |  Xiotri XIOT | US$482,65 | -15,99% | 19,89% | US$2.132.360 | US$30.060,06 | 4.418 XIOT |
| 1459 |  MicroBitcoin MBC | US$0,00004432 | -5,01% | -6,46% | US$2.125.308 | US$563,65 | 47.958.344.687 MBC |
| 1460 |  Nerva XNV | US$0,1001 | 0,49% | 75,41% | US$1.703.845 | US$26.600,81 | 17.017.723 XNV |
| 1461 |  HyperAlloy ALLOY | US$0,6047 | -1,62% | -50,49% | US$2.088.325 | US$201,37 | 3.453.286 ALLOY |
| 1462 |  Lethean LTHN | US$0,002624 | 25,11% | 341,63% | US$2.088.400 | US$24.134,52 | 795.787.039 LTHN |
| 1463 |  ShipChain SHIP | US$0,004340 | 10,40% | 25,61% | US$2.077.052 | US$2.358,43 | 478.598.260 SHIP |
| 1464 |  GoWithMi GMAT | US$0,0007625 | -9,95% | -22,02% | US$2.076.646 | US$113.583 | 2.723.550.000 GMAT |
| 1465 |  LUXCoin LUX | US$0,1854 | 6,59% | 3,34% | US$2.069.460 | US$10.426,16 | 11.163.945 LUX |
| 1466 |  Pizza PIZZA | US$0,06661 | -8,35% | -33,17% | US$2.063.299 | US$4.799,66 | 30.976.128 PIZZA |
| 1467 |  DeFinition DZI | US$0,8792 | -5,68% | -45,89% | US$2.051.901 | US$45,97 | 2.333.767 DZI |
| 1468 |  REPO REPO | US$0,08961 | -3,11% | -9,47% | US$2.018.381 | US$94.446,35 | 22.524.303 REPO |
| 1469 |  XcelToken Plus XLAB | US$0,00009536 | -10,34% | -40,86% | US$2.050.206 | US$10.680,66 | 21.499.840.241 XLAB |
| 1470 |  Aventus AVT | US$0,3412 | -30,94% | -49,90% | US$2.047.068 | US$193.787 | 6.000.000 AVT |
| 1471 |  Ink Protocol XNK | US$0,004817 | 47,49% | 83,28% | US$2.057.540 | US$31.414,13 | 427.113.382 XNK |
| 1472 |  OWNDATA OWN | US$0,0001993 | -13,88% | 41,27% | US$2.041.960 | US$18,24 | 10.246.200.519 OWN |
| 1473 |  Mochimo MCM | US$0,2353 | 43,46% | 1,17% | US$2.064.942 | US$10.362,52 | 8.776.298 MCM |
| 1474 |  AtromG8 AG8 | US$0,04822 | 0,94% | -27,39% | US$2.025.307 | US$74.337,09 | 42.000.000 AG8 |
| 1475 |  Masari MSR | US$0,1326 | -42,90% | 150,99% | US$2.019.688 | US$50.899,44 | 15.231.956 MSR |
| 1476 |  Nuggets NUG | US$0,001173 | -33,88% | -30,48% | US$2.023.806 | US$4.354,55 | 1.724.830.450 NUG |
| 1477 |  ADAMANT Messenger ADM | US$0,02335 | -9,41% | -2,64% | US$2.020.366 | US$3.626,57 | 86.515.070 ADM |
| 1478 |  Sharder SS | US$0,007636 | 14,75% | -4,51% | US$2.163.111 | US$48.689,41 | 283.282.765 SS |
| 1479 |  Vipstar Coin VIPS | US$0,00004105 | -3,20% | -28,84% | US$2.006.065 | US$301,84 | 48.870.352.722 VIPS |
| 1480 |  Bitswift BITS | US$0,5145 | -10,32% | -17,10% | US$1.998.488 | US$2.814,61 | 3.884.635 BITS |
| 1481 |  Nexty NTY | US$0,00001267 | -6,42% | -5,66% | US$1.990.805 | - | 157.177.714.004 NTY |
| 1482 |  Qitmeer PMEER | US$0,01106 | -2,15% | -31,91% | US$1.991.878 | US$108.513 | 180.068.050 PMEER |
| 1483 |  ECOSC ECU | US$2,31 | 0,02% | 69,20% | US$1.989.770 | - | 861.265 ECU |
| 1484 |  Datamine DAM | US$0,3707 | 1,59% | -11,22% | US$1.998.009 | US$184.579 | 5.389.139 DAM |
| 1485 |  BitDegree BDG | US$0,005123 | 11,37% | -13,17% | US$1.969.953 | US$1.820,51 | 384.560.931 BDG |
| 1486 |  Swap XWP | US$0,1513 | -48,59% | 162,24% | US$1.967.919 | US$76.653,94 | 13.008.510 XWP |
| 1487 |  EOS TRUST EOST | US$0,0002614 | -48,84% | 1,00% | US$1.965.238 | - | 7.518.810.122 EOST |
| 1488 |  Origin Sport ORS | US$0,006525 | -1,30% | -25,70% | US$1.957.485 | US$179.298 | 299.999.850 ORS |
| 1489 |  TrueFlip TFL | US$0,3134 | -4,04% | -12,62% | US$1.958.127 | - | 6.247.267 TFL |
| 1490 |  Waves Community Token WCT | US$0,1952 | -2,02% | -17,56% | US$1.952.365 | - | 9.999.946 WCT |
| 1491 |  Rise RISE | US$0,01095 | -14,16% | -13,77% | US$1.934.222 | - | 176.683.863 RISE |
| 1492 |  FYDcoin FYD | US$0,003620 | -2,56% | -14,84% | US$1.947.864 | US$956,30 | 538.092.884 FYD |
| 1493 |  Equal EQL | US$0,005056 | -18,81% | 89,98% | US$1.947.970 | US$145.113 | 385.274.650 EQL |
| 1494 |  Neurotoken NTK | US$0,02460 | 3,56% | 31,33% | US$1.941.335 | US$4.531,15 | 78.906.618 NTK |
| 1495 |  Snetwork SNET | US$0,008355 | -10,82% | -50,26% | US$1.922.988 | US$476.676 | 230.159.082 SNET |
| 1496 |  Matryx MTX | US$0,08427 | 57,64% | 15,92% | US$1.957.181 | US$25.520,52 | 23.224.303 MTX |
| 1497 |  Lobstex LOBS | US$0,08863 | -0,46% | -17,02% | US$1.932.920 | US$1.023.300 | 21.808.171 LOBS |
| 1498 |  Monkey Project MONK | US$0,1552 | -5,08% | -16,21% | US$1.921.972 | US$22.469,52 | 12.384.731 MONK |
| 1499 |  TrezarCoin TZC | US$0,008011 | -2,69% | -30,99% | US$1.914.774 | US$3.698,82 | 239.007.550 TZC |
| 1500 |  Coinsbit Token CNB | US$0,001438 | 5,76% | 0,17% | US$1.914.548 | US$152.331 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.