Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PLANET PLA | US$0,01130 | -35,12% | -12,03% | US$2.542.540 | US$111.789 | 225.000.000 PLA |
| 1352 |  TurtleNetwork TN | US$0,03267 | 23,18% | 12,90% | US$2.886.085 | US$12.829,68 | 88.335.911 TN |
| 1353 |  Ubex UBEX | US$0,0008638 | -8,73% | -27,84% | US$2.888.383 | US$1.557.830 | 3.343.945.628 UBEX |
| 1354 |  TotemFi TOTM | US$1,57 | -3,51% | -31,94% | US$2.900.908 | US$65.268,84 | 1.850.000 TOTM |
| 1355 |  Moneytoken IMT | US$0,0003057 | 154,26% | -49,66% | US$2.882.502 | - | 9.430.337.527 IMT |
| 1356 |  HalalChain HLC | US$0,007407 | 0,10% | -0,87% | US$2.881.570 | - | 389.009.995 HLC |
| 1357 |  Hydro HYDRO | US$0,03980 | -2,88% | -26,49% | US$2.880.053 | US$65.896,98 | 72.366.015 HYDRO |
| 1358 |  Tierion TNT | US$0,006697 | -4,24% | -6,73% | US$2.869.628 | US$92.685,72 | 428.481.269 TNT |
| 1359 |  xBTC xBTC | US$0,5352 | -1,56% | -0,92% | US$2.898.480 | US$59.222,61 | 5.415.637 xBTC |
| 1360 |  Inex Project INEX | US$0,0002614 | 990,70% | 803,30% | US$2.846.386 | - | 10.890.000.000 INEX |
| 1361 |  DAV Coin DAV | US$0,004096 | -26,94% | 1,55% | US$2.841.493 | US$3.159.550 | 693.650.813 DAV |
| 1362 |  Node Runners NDR | US$120,52 | -12,67% | -31,39% | US$2.815.574 | US$17.272,81 | 23.363 NDR |
| 1363 |  Xfinance XFI | US$59,09 | 7,83% | -11,50% | US$2.777.013 | US$86.655,33 | 46.993 XFI |
| 1364 |  ALLY ALY | US$0,001205 | 10,11% | -27,21% | US$2.770.771 | US$11.409,35 | 2.300.000.000 ALY |
| 1365 |  CACHE Gold CGT | US$56,96 | -0,11% | -1,48% | US$2.780.061 | US$180.478 | 48.806 CGT |
| 1366 |  Peerplays PPY | US$0,6107 | -6,62% | -28,67% | US$2.749.280 | US$32.086,98 | 4.501.541 PPY |
| 1367 |  BonFi BNF | US$0,009292 | 2,08% | -42,63% | US$2.763.759 | US$716.536 | 297.418.335 BNF |
| 1368 |  Project Inverse XIV | US$0,1954 | -11,06% | -15,59% | US$2.726.445 | US$557.038 | 13.949.995 XIV |
| 1369 |  PayPie PPP | US$0,03329 | -7,16% | 25,79% | US$2.746.134 | - | 82.500.000 PPP |
| 1370 |  Tadpole Finance TAD | US$11,94 | -2,21% | -14,82% | US$2.751.245 | US$9.340,57 | 230.376 TAD |
| 1371 |  BOOM BOOM | US$0,003505 | -1,64% | 11,39% | US$2.738.511 | US$593.310 | 781.373.984 BOOM |
| 1372 |  Fyooz FYZ | US$0,4249 | -7,93% | -38,32% | US$2.749.713 | US$63.504,95 | 6.471.843 FYZ |
| 1373 |  KanadeCoin KNDC | US$0,0005006 | 79,34% | 966,37% | US$2.738.860 | US$50,07 | 5.471.056.500 KNDC |
| 1374 |  FintruX Network FTX | US$0,02878 | -7,69% | 16,86% | US$2.733.775 | US$14.419,01 | 95.000.000 FTX |
| 1375 |  Heart Number HTN | US$0,001204 | 1,87% | 5,84% | US$2.728.611 | US$47.052,67 | 2.265.801.963 HTN |
| 1376 |  Carboncoin CARBON | US$0,0001750 | 18,01% | 32,40% | US$2.693.604 | US$0,03000 | 15.392.022.544 CARBON |
| 1377 |  ZUM TOKEN ZUM | US$0,0001756 | 551,53% | 648,22% | US$2.649.967 | US$1.135,69 | 15.088.497.299 ZUM |
| 1378 |  Education Ecosystem LEDU | US$0,01131 | 0,40% | -16,78% | US$2.676.179 | US$145.529 | 236.710.413 LEDU |
| 1379 |  DexKit KIT | US$3,34 | -10,48% | -8,33% | US$2.671.662 | US$1.162.345 | 798.898 KIT |
| 1380 |  eosDAC EOSDAC | US$0,004062 | 11,58% | -23,19% | US$2.683.976 | US$453.018 | 660.755.177 EOSDAC |
| 1381 |  Add.xyz ADD | US$0,4740 | -13,21% | 7,35% | US$2.683.766 | US$179.969 | 5.661.581 ADD |
| 1382 |  CloakCoin CLOAK | US$0,6284 | 76,04% | 35,64% | US$3.533.587 | US$35.615,42 | 5.623.445 CLOAK |
| 1383 |  HollyGold HGOLD | US$1,17 | 1,65% | -7,76% | US$2.709.495 | US$147.662 | 2.320.134 HGOLD |
| 1384 |  Banca BANCA | US$0,0001479 | -6,29% | -40,23% | US$2.651.476 | US$48.950,30 | 17.926.481.684 BANCA |
| 1385 |  Blue Whale EXchange BWX | US$0,07132 | -13,21% | 4,47% | US$2.737.569 | US$256.429 | 38.383.186 BWX |
| 1386 |  Sumokoin SUMO | US$0,09843 | 14,95% | -6,45% | US$2.713.690 | US$266.758 | 27.570.024 SUMO |
| 1387 |  EOSDT EOSDT | US$0,9970 | -0,94% | 0,17% | US$2.634.559 | US$17.679,76 | 2.642.505 EOSDT |
| 1388 |  Aluna.Social ALN | US$0,1848 | -0,09% | -33,65% | US$2.628.701 | US$169.079 | 14.224.245 ALN |
| 1389 |  Qwertycoin QWC | US$0,00002002 | -2,02% | 9,92% | US$2.617.621 | US$420,22 | 130.721.819.192 QWC |
| 1390 |  SAFE DEAL SFD | US$5,60 | 11,01% | 8,18% | US$2.594.000 | US$89.644,53 | 463.576 SFD |
| 1391 |  e-Gulden EFL | US$0,1502 | -2,02% | -5,24% | US$2.576.680 | US$0,2400 | 17.156.969 EFL |
| 1392 |  Ycash YEC | US$0,2324 | 0,02% | -23,04% | US$2.570.110 | US$17.245,95 | 11.061.288 YEC |
| 1393 |  AIDUS TOKEN AIDUS | US$0,005835 | -10,99% | -19,66% | US$2.554.855 | US$531,47 | 437.852.797 AIDUS |
| 1394 |  MoonTools MOONS | US$96,32 | -1,26% | -31,25% | US$2.648.779 | US$45.644,60 | 27.500 MOONS |
| 1395 |  Ethbox EBOX | US$0,3035 | -2,10% | -27,38% | US$2.537.611 | US$394.451 | 8.360.213 EBOX |
| 1396 |  Seigniorage Shares SHARE | US$0,1258 | 1,72% | -24,55% | US$2.566.353 | US$65.308,13 | 20.395.279 SHARE |
| 1397 |  GeoCoin GEO | US$0,7968 | -3,91% | -8,11% | US$2.534.294 | US$6.672,89 | 3.180.551 GEO |
| 1398 |  Scry.info DDD | US$0,005743 | -7,86% | -39,09% | US$2.527.371 | US$54.170,98 | 440.057.074 DDD |
| 1399 |  Innovative Bioresearch Coin INNBC | US$0,00001020 | 12,34% | 7,00% | US$2.593.536 | US$29.991,18 | 254.179.999.999 INNBC |
| 1400 |  ETNA Network ETNA | US$0,1997 | 32,75% | -28,76% | US$2.412.873 | US$516.391 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.