Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Raven Protocol RAVEN | US$0,001169 | -9,65% | -37,70% | US$5.168.816 | US$9.847,31 | 4.421.302.193 RAVEN |
| 1202 |  Spheroid Universe SPH | US$0,07782 | -14,87% | -27,84% | US$5.205.851 | US$312.048 | 66.895.854 SPH |
| 1203 |  Katalyo KTLYO | US$0,4883 | -4,84% | -20,07% | US$5.222.913 | US$1.715.278 | 10.695.604 KTLYO |
| 1204 |  HyperDAO HDAO | US$0,01345 | 1,62% | -48,82% | US$5.184.210 | US$222.343 | 385.333.511 HDAO |
| 1205 |  Team Heretics Fan Token TH | US$12,10 | -11,16% | -33,14% | US$5.143.642 | - | 425.000 TH |
| 1206 |  Patron PAT | US$0,01305 | -3,98% | -34,50% | US$5.139.113 | US$1.875,79 | 393.938.955 PAT |
| 1207 |  SaTT SATT | US$0,001581 | -12,74% | -11,23% | US$5.128.715 | US$24.690,90 | 3.244.898.181 SATT |
| 1208 |  Bismuth BIS | US$0,2691 | 13,85% | -13,72% | US$5.112.946 | US$4.458,76 | 19.003.217 BIS |
| 1209 |  OKCash OK | US$0,06195 | -3,32% | -12,61% | US$4.993.786 | US$22.579,79 | 80.609.726 OK |
| 1210 |  Zebi Token ZEBI | US$0,006744 | -11,88% | -17,01% | US$5.095.059 | US$8.634,22 | 755.482.658 ZEBI |
| 1211 |  ZIMBOCASH ZASH | US$0,004512 | -6,60% | -13,01% | US$5.086.297 | US$28.356,21 | 1.127.397.874 ZASH |
| 1212 |  Polkalokr LKR | US$0,4694 | -12,82% | -38,72% | US$5.078.570 | US$360.301 | 10.820.399 LKR |
| 1213 |  Eden EDN | US$0,008432 | 43,53% | 9,72% | US$5.059.267 | US$1.310.948 | 600.000.000 EDN |
| 1214 |  NextDAO NAX | US$0,002637 | 4,34% | -29,78% | US$5.055.528 | US$266.316 | 1.917.079.375 NAX |
| 1215 |  Plair PLA | US$0,0001976 | -7,55% | -37,77% | US$5.061.643 | US$48.105,73 | 25.610.108.545 PLA |
| 1216 |  JustBet WINR | US$0,004339 | 6,24% | -20,54% | US$5.023.502 | US$339.211 | 1.157.819.459 WINR |
| 1217 |  Zero ZER | US$0,5064 | 0,60% | 9,77% | US$5.023.775 | US$110.603 | 9.920.446 ZER |
| 1218 |  MEET.ONE MEETONE | US$0,002625 | -43,04% | -74,82% | US$5.022.449 | US$10.778,39 | 1.913.271.866 MEETONE |
| 1219 |  MyWish WISH | US$0,5253 | 1,70% | -29,66% | US$5.015.264 | US$19.940,28 | 9.546.651 WISH |
| 1220 |  OTOCASH OTO | US$0,1357 | -0,38% | -2,02% | US$4.996.047 | US$76,77 | 36.819.764 OTO |
| 1221 |  SEEN SEEN | US$7,09 | -12,72% | -33,73% | US$4.999.432 | US$23.396,37 | 704.772 SEEN |
| 1222 |  SafeCoin SAFE | US$0,1792 | -11,64% | -7,67% | US$4.970.623 | US$25,29 | 27.735.063 SAFE |
| 1223 |  Spiking SPIKE | US$0,01121 | -5,28% | -56,95% | US$4.964.259 | - | 442.894.598 SPIKE |
| 1224 |  Gourmet Galaxy GUM | US$1,48 | -4,32% | -20,27% | US$4.899.339 | US$1.109.197 | 3.312.145 GUM |
| 1225 |  Adshares ADS | US$0,2044 | -3,52% | -14,81% | US$4.890.695 | US$33.527,42 | 23.927.716 ADS |
| 1226 |  SOTA Finance SOTA | US$0,1223 | -18,44% | -33,70% | US$4.891.732 | US$159.360 | 39.993.610 SOTA |
| 1227 |  SiaCashCoin SCC | US$0,0002970 | 376,74% | 2,00% | US$4.883.076 | US$4.756,97 | 16.438.602.024 SCC |
| 1228 |  VIBE VIBE | US$0,01858 | 1,16% | -34,57% | US$4.832.625 | US$15.321,55 | 260.136.427 VIBE |
| 1229 |  BillionHappiness BHC | US$175,88 | 7,24% | -29,25% | US$4.806.180 | US$60.930,88 | 27.327 BHC |
| 1230 |  Global Social Chain GSC | US$0,008263 | 6,81% | -27,99% | US$4.807.664 | US$130.677 | 581.849.230 GSC |
| 1231 |  Nord Finance NORD | US$4,47 | -9,37% | -35,26% | US$4.751.993 | US$733.946 | 1.061.984 NORD |
| 1232 |  Tripio TRIO | US$0,001273 | -1,20% | -41,44% | US$4.774.607 | US$654.028 | 3.750.000.000 TRIO |
| 1233 |  Swirge SWG | US$0,3965 | -9,81% | -27,70% | US$4.750.572 | US$681.678 | 11.980.559 SWG |
| 1234 |  Polyient Games Governance Token PGT | US$259,50 | 11,48% | -27,74% | US$4.731.093 | US$2.328,59 | 18.232 PGT |
| 1235 |  EXRNchain EXRN | US$0,00005104 | -28,38% | -58,80% | US$4.721.030 | US$32.331,41 | 92.500.000.000 EXRN |
| 1236 |  BarterTrade BART | US$0,06939 | -4,51% | -4,88% | US$4.730.511 | US$824.993 | 68.172.420 BART |
| 1237 |  Bitcashpay BCP | US$0,02312 | -19,68% | -33,05% | US$4.592.471 | US$504.975 | 198.655.033 BCP |
| 1238 |  OneRoot Network RNT | US$0,01604 | 6,63% | 7,91% | US$4.555.984 | US$245.445 | 284.073.817 RNT |
| 1239 |  CEEK VR CEEK | US$0,006944 | 12,33% | -13,68% | US$4.628.351 | US$186.502 | 666.544.460 CEEK |
| 1240 |  42-coin 42 | US$110.134 | -2,02% | -46,97% | US$4.625.622 | US$4.549,87 | 42 42 |
| 1241 |  BZEdge BZE | US$0,001543 | 141,57% | 185,87% | US$4.622.507 | US$31.550,37 | 2.995.148.750 BZE |
| 1242 |  Alpaca Finance ALPACA | US$0,6939 | -12,80% | 18,90% | US$4.592.401 | US$5.722.166 | 6.618.686 ALPACA |
| 1243 |  FortKnoxster FKX | US$0,03057 | 1,37% | -33,04% | US$4.558.033 | US$75.396,23 | 149.077.343 FKX |
| 1244 |  ChatCoin CHAT | US$0,006574 | -7,92% | -39,94% | US$4.536.163 | US$207.719 | 690.000.640 CHAT |
| 1245 |  Netbox Coin NBX | US$0,05858 | 1,88% | -1,76% | US$4.534.442 | US$115.126 | 77.409.818 NBX |
| 1246 |  Lead Wallet LEAD | US$0,008900 | 1,58% | -21,46% | US$4.497.023 | US$447.082 | 505.310.846 LEAD |
| 1247 |  Catex Token CATT | US$0,005873 | 11,02% | 57,57% | US$4.489.927 | US$20.296,89 | 764.538.331 CATT |
| 1248 |  CryptoBonusMiles CBM | US$0,0008952 | -12,96% | -26,43% | US$4.476.166 | US$115.211 | 4.999.998.301 CBM |
| 1249 |  eXPerience Chain XPC | US$0,00004829 | -6,95% | -11,18% | US$4.398.557 | US$109.607 | 91.090.814.961 XPC |
| 1250 |  Trias Token (new) TRIAS | US$2,75 | -15,37% | -36,73% | US$4.399.672 | US$1.538.790 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.