Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QuadrantProtocol EQUAD | US$0,01759 | -10,61% | -14,24% | US$7.231.557 | US$88.320,33 | 411.022.031 EQUAD |
| 1102 |  CoinPoker CHP | US$0,02616 | 1,00% | -1,55% | US$7.186.181 | US$5.886,89 | 274.720.612 CHP |
| 1103 |  Vidya VIDYA | US$0,1867 | -4,46% | -28,79% | US$7.160.702 | US$1.151.782 | 38.359.208 VIDYA |
| 1104 |  ASKO ASKO | US$0,05934 | 8,36% | 29,20% | US$7.112.553 | US$1.479.357 | 119.861.723 ASKO |
| 1105 |  Gridcoin GRC | US$0,01713 | 4,77% | -22,36% | US$7.112.768 | US$21.286,23 | 415.170.391 GRC |
| 1106 |  DOC.COM MTC | US$0,009249 | -3,90% | -43,61% | US$7.081.348 | US$47.015,70 | 765.646.219 MTC |
| 1107 |  EDUCare EKT | US$0,009802 | -11,22% | -18,34% | US$7.099.237 | US$2.230.295 | 724.297.908 EKT |
| 1108 |  Offshift XFT | US$2,39 | -4,63% | -30,79% | US$7.085.896 | US$109.354 | 2.960.000 XFT |
| 1109 |  Blocery BLY | US$0,1290 | 10,50% | -35,86% | US$7.032.642 | US$212.517 | 54.534.937 BLY |
| 1110 |  Cappasity CAPP | US$0,01090 | -3,88% | -41,58% | US$7.227.586 | US$152.309 | 663.271.025 CAPP |
| 1111 |  Internxt INXT | US$10,57 | -15,55% | -36,51% | US$6.652.759 | US$260.366 | 629.610 INXT |
| 1112 |  CoTrader COT | US$0,0003695 | 3,62% | -16,72% | US$6.978.798 | US$21.740,64 | 18.886.520.618 COT |
| 1113 |  DMScript DMST | US$0,1175 | -3,02% | -43,42% | US$7.050.651 | US$1.130.556 | 60.000.000 DMST |
| 1114 |  Ravencoin Classic RVC | US$0,0008129 | -13,30% | -40,34% | US$6.947.480 | US$88.143,68 | 8.546.705.000 RVC |
| 1115 |  BitcoinZ BTCZ | US$0,0007477 | 0,57% | 82,73% | US$6.928.509 | US$30.926,11 | 9.266.734.380 BTCZ |
| 1116 |  VeriDocGlobal VDG | US$0,0007309 | -14,19% | -40,11% | US$6.880.597 | US$315.390 | 9.413.347.722 VDG |
| 1117 |  Pawtocol UPI | US$0,04109 | 2,23% | -9,74% | US$6.786.777 | US$126.825 | 165.185.355 UPI |
| 1118 |  Tap XTP | US$0,005480 | -1,37% | -29,26% | US$6.751.260 | US$465.356 | 1.231.911.016 XTP |
| 1119 |  SYNC Network SYNC | US$0,05957 | -7,66% | -29,69% | US$6.776.820 | US$69.864,93 | 113.761.320 SYNC |
| 1120 |  Orient Walt HTDF | US$0,07277 | 1,64% | -4,15% | US$6.763.918 | US$770.509 | 92.944.196 HTDF |
| 1121 |  DeepOnion ONION | US$0,3001 | -10,58% | -44,93% | US$6.741.761 | US$6.489,09 | 22.466.987 ONION |
| 1122 |  Stealth XST | US$0,1712 | -3,72% | -19,22% | US$6.735.716 | US$9.742,20 | 39.343.775 XST |
| 1123 |  Pluton PLU | US$7,85 | -1,27% | -18,58% | US$6.691.221 | US$995.265 | 852.000 PLU |
| 1124 |  Yield Protocol YIELD | US$0,2005 | 9,88% | 2,11% | US$6.819.569 | US$1.660.723 | 34.009.745 YIELD |
| 1125 |  Content Neutrality Network CNN | US$0,0001756 | -7,43% | -33,14% | US$6.853.433 | US$222.237 | 39.035.223.816 CNN |
| 1126 |  DEJAVE DJV | US$2.531,57 | 87,04% | 24,91% | US$6.670.681 | US$9.295,75 | 2.635 DJV |
| 1127 |  PANTHEON X XPN | US$0,01076 | -7,63% | -28,17% | US$6.660.263 | - | 618.921.636 XPN |
| 1128 |  Trittium TRTT | US$0,05133 | 0,75% | -13,08% | US$6.617.074 | US$78.602,03 | 128.915.825 TRTT |
| 1129 |  Seele-N SEELE | US$0,009419 | -9,34% | -26,62% | US$6.589.600 | US$6.830.068 | 699.592.066 SEELE |
| 1130 |  WPP TOKEN WPP | US$0,004727 | -0,05% | -15,27% | US$6.583.830 | US$5.312,17 | 1.392.904.509 WPP |
| 1131 |  Valobit VBIT | US$0,006532 | 82,83% | 30,79% | US$6.552.992 | US$50.894,66 | 1.003.172.980 VBIT |
| 1132 |  Monavale MONA | US$973,89 | -5,64% | -22,65% | US$6.552.983 | US$183.047 | 6.729 MONA |
| 1133 |  Fatcoin FAT | US$0,05516 | -2,38% | -14,47% | US$6.435.024 | US$2.488.839 | 116.655.308 FAT |
| 1134 |  PlayFuel PLF | US$0,01300 | -0,39% | -14,32% | US$6.498.959 | US$5.740.728 | 500.000.000 PLF |
| 1135 |  YOU COIN YOU | US$0,01161 | -7,13% | -31,55% | US$6.457.898 | US$1.048.597 | 556.120.198 YOU |
| 1136 |  Litecoin Cash LCC | US$0,008971 | 4,15% | 13,84% | US$6.464.647 | US$6.763,52 | 720.617.575 LCC |
| 1137 |  PlotX PLOT | US$0,1862 | -15,01% | -16,74% | US$6.463.780 | US$795.671 | 34.707.039 PLOT |
| 1138 |  Darwinia Commitment Token KTON | US$150,52 | -9,97% | -20,96% | US$6.451.536 | US$1.637.116 | 42.862 KTON |
| 1139 |  Pinkcoin PINK | US$0,01502 | -13,55% | -39,65% | US$6.411.913 | US$69.693,10 | 426.932.330 PINK |
| 1140 |  NaPoleonX NPX | US$0,2522 | 4,68% | -20,35% | US$6.388.341 | US$1.210,94 | 25.330.000 NPX |
| 1141 |  HAPI HAPI | US$80,61 | -5,10% | -6,21% | US$6.352.302 | US$368.217 | 78.800 HAPI |
| 1142 |  Open Platform OPEN | US$0,005966 | 19,07% | -37,72% | US$6.333.180 | US$507.258 | 1.061.610.422 OPEN |
| 1143 |  Merculet MVP | US$0,001450 | -6,65% | -32,53% | US$6.273.759 | US$165.049 | 4.327.427.964 MVP |
| 1144 |  TronEuropeRewardCoin TERC | US$0,02515 | 28,33% | -25,52% | US$6.281.924 | - | 249.806.741 TERC |
| 1145 |  CPChain CPC | US$0,01654 | -6,51% | -37,65% | US$6.232.896 | US$718.589 | 376.765.852 CPC |
| 1146 |  Clever DeFi CLVA | US$9,73 | 28,80% | 8,51% | US$6.190.907 | US$563.827 | 635.955 CLVA |
| 1147 |  Azuki AZUKI | US$0,6062 | -13,63% | -28,53% | US$6.227.896 | US$104.627 | 10.273.312 AZUKI |
| 1148 |  Earneo RNO | US$0,02440 | -3,92% | -11,94% | US$6.211.860 | US$13.992,41 | 254.552.776 RNO |
| 1149 |  Tower token TOWER | US$0,02787 | 2,10% | -21,97% | US$6.221.908 | US$425.722 | 223.269.961 TOWER |
| 1150 |  GHOST GHOST | US$0,4008 | 18,51% | 16,39% | US$6.109.887 | US$344.003 | 15.244.086 GHOST |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.