Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Growth DeFi GRO | US$25,82 | -7,38% | -10,05% | US$8.757.362 | US$38.999,02 | 339.203 GRO |
| 1052 |  Aryacoin AYA | US$0,05430 | 31,22% | -18,20% | US$8.712.874 | US$191.308 | 160.459.559 AYA |
| 1053 |  NativeCoin N8V | US$0,3509 | 27,19% | -2,21% | US$8.686.968 | US$4.724,85 | 24.754.348 N8V |
| 1054 |  Zenfuse ZEFU | US$0,1530 | -10,10% | -25,65% | US$8.621.731 | US$771.739 | 56.343.438 ZEFU |
| 1055 |  Grid+ GRID | US$0,2191 | -4,94% | -9,94% | US$8.596.084 | US$65.649,95 | 39.236.491 GRID |
| 1056 |  CVCoin CVN | US$0,6936 | -1,14% | 4,78% | US$8.587.637 | US$47.458,73 | 12.380.890 CVN |
| 1057 |  PressOne PRS | US$0,03012 | -11,92% | -35,25% | US$8.576.103 | US$39.537,93 | 284.742.628 PRS |
| 1058 |  LinkEye LET | US$0,01046 | -1,59% | -36,77% | US$8.681.629 | US$3.225.224 | 829.999.000 LET |
| 1059 |  Levolution LEVL | US$0,1051 | -1,91% | -26,71% | US$8.528.571 | US$235.256 | 81.178.474 LEVL |
| 1060 |  MIR COIN MIR | US$0,01099 | -5,40% | -12,91% | US$8.577.195 | US$72.358,64 | 780.627.481 MIR |
| 1061 |  Veil VEIL | US$0,09849 | 70,25% | 206,04% | US$8.478.036 | US$70.008,29 | 86.077.880 VEIL |
| 1062 |  Lisk Machine Learning LML | US$0,07034 | 20,37% | -13,67% | US$8.440.464 | US$207.719 | 120.000.000 LML |
| 1063 |  Aitra AITRA | US$5,62 | -2,08% | -17,58% | US$8.423.583 | US$84.949,49 | 1.500.035 AITRA |
| 1064 |  Prosper PROS | US$1,87 | -3,55% | -41,21% | US$8.375.377 | US$1.060.003 | 4.474.804 PROS |
| 1065 |  Polkacover CVR | US$0,4089 | 1,84% | -40,43% | US$8.337.809 | US$982.523 | 20.388.586 CVR |
| 1066 |  PotCoin POT | US$0,03683 | 13,75% | -34,05% | US$8.326.397 | US$16.753,85 | 226.101.734 POT |
| 1067 |  ETHA Lend ETHA | US$1,51 | 13,48% | -21,71% | US$8.257.174 | US$3.082.094 | 5.455.126 ETHA |
| 1068 |  Squirrel Finance NUTS | US$10,60 | -9,05% | 63,13% | US$8.175.751 | US$32.914,35 | 771.199 NUTS |
| 1069 |  WeShow Token WET | US$0,007363 | 31,79% | 328,01% | US$8.082.290 | - | 1.097.650.000 WET |
| 1070 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,14 | 101,68% | -8,06% | US$8.084.087 | US$188,71 | 3.772.661 USDX |
| 1071 |  Lua Token LUA | US$0,1153 | -5,45% | -34,26% | US$8.093.772 | US$153.147 | 70.169.082 LUA |
| 1072 |  MurAll PAINT | US$0,0009695 | -3,74% | -30,19% | US$8.096.997 | US$900.903 | 8.351.569.785 PAINT |
| 1073 |  DEAPcoin DEP | US$0,008958 | 5,57% | -20,67% | US$7.908.201 | US$1.133.036 | 882.771.017 DEP |
| 1074 |  CafeSwap Token BREW | US$3,90 | 8,84% | -3,57% | US$7.948.930 | US$360.295 | 2.037.776 BREW |
| 1075 |  VestChain VEST | US$0,002002 | -2,02% | -63,36% | US$7.901.516 | US$55.308,50 | 3.945.951.381 VEST |
| 1076 |  Idena IDNA | US$0,1985 | 5,64% | 3,86% | US$7.995.914 | US$38.596,18 | 40.280.997 IDNA |
| 1077 |  Bitcoin Atom BCA | US$0,4261 | 16,92% | -37,81% | US$7.848.272 | US$1.019,03 | 18.418.931 BCA |
| 1078 |  Lido DAO Token LDO | US$0,8853 | 2,60% | -19,87% | US$7.834.841 | US$1.187.273 | 8.850.049 LDO |
| 1079 |  Garlicoin GRLC | US$0,1240 | 0,39% | 426,85% | US$7.821.638 | US$50.202,92 | 63.077.938 GRLC |
| 1080 |  Origo OGO | US$0,01791 | -9,52% | -19,61% | US$7.888.396 | US$1.712.128 | 440.516.809 OGO |
| 1081 |  bAlpha BALPHA | US$595,08 | -8,23% | -18,57% | US$7.779.495 | US$646.807 | 13.073 BALPHA |
| 1082 |  Pantos PAN | US$0,2824 | -3,41% | -3,13% | US$7.797.608 | US$176.067 | 27.613.287 PAN |
| 1083 |  Argon ARGON | US$0,1485 | -2,81% | -7,30% | US$7.798.900 | US$619.923 | 52.509.542 ARGON |
| 1084 |  DEX DEX | US$0,04026 | 20,69% | 37,92% | US$7.712.328 | US$2.771.834 | 191.542.291 DEX |
| 1085 |  XMax XMX | US$0,0005813 | -2,38% | -25,70% | US$7.684.575 | US$1.037.442 | 13.219.439.486 XMX |
| 1086 |  SureRemit RMT | US$0,01528 | 12,45% | -13,10% | US$7.639.449 | US$109.165 | 500.000.000 RMT |
| 1087 |  Iconic Token ICNQ | US$0,7676 | -0,44% | -15,72% | US$7.651.939 | US$18.592,38 | 9.968.783 ICNQ |
| 1088 |  Blockchain Certified Data Token BCDT | US$0,1986 | -2,86% | -23,20% | US$7.533.025 | US$329.353 | 37.935.044 BCDT |
| 1089 |  Atlas Protocol ATP | US$0,002901 | -2,79% | -30,95% | US$7.473.495 | US$1.151.651 | 2.576.066.703 ATP |
| 1090 |  Dimecoin DIME | US$0,00001562 | 10,88% | -24,00% | US$7.471.350 | US$4.006,90 | 478.333.438.962 DIME |
| 1091 |  OneLedger OLT | US$0,01652 | 1,85% | -23,59% | US$7.501.738 | US$927.743 | 454.058.270 OLT |
| 1092 |  Diamond DMD | US$2,07 | -29,85% | -35,03% | US$7.444.265 | US$76.762,95 | 3.591.450 DMD |
| 1093 |  DEXA COIN DEXA | US$0,0002937 | 6,28% | -12,85% | US$7.342.040 | US$624.615 | 25.000.000.000 DEXA |
| 1094 |  Swapcoinz SPAZ | US$0,6999 | -2,02% | -17,62% | US$7.416.711 | US$1.346.677 | 10.597.550 SPAZ |
| 1095 |  Origin Dollar OUSD | US$0,9845 | -0,04% | -1,17% | US$7.407.356 | US$804,77 | 7.524.129 OUSD |
| 1096 |  Insights Network INSTAR | US$0,03753 | -11,54% | 4,69% | US$7.384.248 | US$39.165,05 | 196.753.508 INSTAR |
| 1097 |  EXMO Coin EXM | US$0,06873 | -4,08% | 8,13% | US$7.379.606 | US$260.744 | 107.375.446 EXM |
| 1098 |  WOWswap WOW | US$28,41 | -6,71% | -20,25% | US$7.357.475 | US$103.295 | 259.016 WOW |
| 1099 |  Safe SAFE | US$0,3516 | -7,09% | -26,18% | US$7.326.672 | - | 20.835.499 SAFE |
| 1100 |  Indexed Finance NDX | US$8,41 | 0,79% | -39,30% | US$7.185.025 | US$368.849 | 854.801 NDX |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.