Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Effect.AI EFX | US$0,06259 | 1,54% | -39,75% | US$15.783.532 | US$44.276,37 | 252.168.527 EFX |
| 852 |  hybrix HY | US$6,77 | -1,55% | -40,40% | US$15.797.942 | US$25.509,23 | 2.334.168 HY |
| 853 |  SENSO SENSO | US$1,28 | -3,04% | 20,40% | US$15.662.347 | US$642.455 | 12.241.334 SENSO |
| 854 |  QLC Chain QLC | US$0,06506 | -14,00% | -41,22% | US$15.613.451 | US$2.134.297 | 240.000.000 QLC |
| 855 |  PLATINCOIN PLC | US$3,11 | 1,17% | 13,74% | US$15.563.311 | US$838.329 | 5.001.073 PLC |
| 856 |  Nyzo NYZO | US$1,30 | 5,64% | 69,13% | US$15.486.031 | US$842.631 | 11.919.651 NYZO |
| 857 |  BIKI BIKI | US$0,04926 | -2,36% | -10,78% | US$15.510.757 | US$1.146.643 | 314.898.567 BIKI |
| 858 |  τBitcoin ΤBTC | US$50.113,14 | 16,97% | 48,65% | US$15.535.074 | US$3.463.955 | 310 ΤBTC |
| 859 |  EUNO EUNO | US$0,002482 | -2,92% | -21,35% | US$15.343.749 | US$45.228,37 | 6.183.063.325 EUNO |
| 860 |  Odyssey OCN | US$0,001916 | -7,65% | -23,18% | US$15.329.455 | US$1.087.073 | 8.000.000.000 OCN |
| 861 |  KickToken KICK | US$0,0002596 | 0,40% | -46,13% | US$15.224.884 | US$2.649.747 | 58.658.619.203 KICK |
| 862 |  Kattana KTN | US$14,66 | -11,79% | -34,56% | US$15.277.850 | US$227.032 | 1.042.500 KTN |
| 863 |  S4FE S4F | US$0,01689 | -17,37% | 0,76% | US$15.122.554 | US$2.017.543 | 895.310.762 S4F |
| 864 |  USDJ USDJ | US$1,01 | -3,37% | -8,69% | US$15.024.709 | US$23.060.948 | 14.848.772 USDJ |
| 865 |  Monetha MTH | US$0,03664 | -5,64% | -38,79% | US$14.742.868 | US$987.485 | 402.400.000 MTH |
| 866 |  Hakka.Finance HAKKA | US$0,09265 | -6,59% | 48,10% | US$14.986.029 | US$414.780 | 161.740.401 HAKKA |
| 867 |  Swerve SWRV | US$1,25 | -8,91% | -43,48% | US$14.895.037 | US$5.261.818 | 11.893.159 SWRV |
| 868 |  DragonVein DVC | US$0,09701 | 38,59% | -19,99% | US$14.877.764 | US$1.455,18 | 153.359.950 DVC |
| 869 |  Tidal Finance TIDAL | US$0,01692 | 1,75% | -18,49% | US$14.635.325 | US$403.882 | 865.226.229 TIDAL |
| 870 |  PolkaFoundry PKF | US$1,35 | -9,60% | 5,37% | US$14.606.343 | US$486.453 | 10.857.084 PKF |
| 871 |  Method Finance MTHD | US$0,5798 | -14,26% | 29,51% | US$14.609.084 | US$729.312 | 25.194.848 MTHD |
| 872 |  EOS Force EOSC | US$0,01493 | -5,42% | -37,73% | US$14.391.095 | US$94.881,71 | 964.070.125 EOSC |
| 873 |  APIX APIX | US$0,1201 | 43,97% | -28,79% | US$14.490.908 | US$138.683 | 120.644.138 APIX |
| 874 |  Pundi X NEM NPXSXEM | US$0,0007859 | 1,38% | -8,82% | US$14.472.998 | US$27.438,24 | 18.415.166.845 NPXSXEM |
| 875 |  carVertical CV | US$0,001886 | -3,89% | -10,09% | US$14.382.056 | US$369.634 | 7.625.478.192 CV |
| 876 |  Tachyon Protocol IPX | US$0,05285 | -1,57% | -22,72% | US$14.102.271 | US$110.607 | 266.858.531 IPX |
| 877 |  QuickX Protocol QCX | US$0,02857 | -3,02% | -40,33% | US$14.258.510 | US$179.868 | 499.007.299 QCX |
| 878 |  Cobak Token CBK | US$5,06 | -3,13% | -27,46% | US$14.209.839 | US$58.908,92 | 2.808.660 CBK |
| 879 |  Whiteheart WHITE | US$1.599,58 | 1,15% | -30,83% | US$14.217.062 | US$750.061 | 8.888 WHITE |
| 880 |  MediShares MDS | US$0,01178 | -5,18% | -40,64% | US$14.134.943 | US$1.059.011 | 1.199.999.624 MDS |
| 881 |  Folder Protocol FOL | US$4,00 | 0,02% | 13,01% | US$14.160.446 | - | 3.539.672 FOL |
| 882 |  Ethereum Push Notification Service PUSH | US$4,83 | -14,00% | -7,35% | US$14.163.879 | US$2.440.448 | 2.933.965 PUSH |
| 883 |  Hydro Protocol HOT | US$0,01951 | 2,70% | -39,42% | US$13.695.266 | US$2.356.822 | 702.000.000 HOT |
| 884 |  Mobius MOBI | US$0,02723 | -7,03% | -16,79% | US$14.079.636 | US$92.813,53 | 517.082.884 MOBI |
| 885 |  TNC Coin TNC | US$0,006046 | -7,75% | -9,25% | US$13.967.879 | US$7.208.226 | 2.310.424.689 TNC |
| 886 |  Waves Enterprise WEST | US$0,3335 | -5,76% | -5,42% | US$13.996.751 | US$476.243 | 41.965.923 WEST |
| 887 |  Router Protocol ROUTE | US$4,51 | 6,11% | -28,19% | US$13.274.310 | US$664.266 | 2.945.842 ROUTE |
| 888 |  Hedget HGET | US$7,87 | 4,71% | -13,38% | US$13.782.232 | US$554.365 | 1.751.448 HGET |
| 889 |  Gem Exchange And Trading GXT | US$0,3133 | -3,00% | -2,09% | US$13.639.227 | US$2.065.199 | 43.534.493 GXT |
| 890 |  Basis Cash BAC | US$0,2406 | -0,74% | -21,91% | US$13.572.092 | US$103.248 | 56.419.685 BAC |
| 891 |  Opacity OPCT | US$0,1702 | -10,77% | -47,15% | US$13.693.805 | US$248.718 | 80.456.100 OPCT |
| 892 |  Non-Fungible Yearn NFY | US$204,35 | 0,98% | 2,99% | US$13.709.780 | US$348.719 | 67.088 NFY |
| 893 |  Kambria KAT | US$0,006239 | -2,22% | -33,96% | US$13.646.143 | US$125.270 | 2.187.206.123 KAT |
| 894 |  ProximaX XPX | US$0,002235 | 2,72% | -16,27% | US$13.626.217 | US$297.366 | 6.097.456.550 XPX |
| 895 |  SynchroBitcoin SNB | US$0,1706 | -0,64% | 461,83% | US$13.567.200 | - | 79.536.465 SNB |
| 896 |  Cajutel CAJ | US$10,00 | 2,87% | 59,86% | US$13.525.653 | US$46,97 | 1.352.389 CAJ |
| 897 |  YOYOW YOYOW | US$0,02702 | -7,62% | -41,46% | US$13.394.489 | US$663.670 | 495.636.128 YOYOW |
| 898 |  Muse MUSE | US$26,44 | -5,90% | -30,58% | US$13.444.594 | US$238.170 | 508.554 MUSE |
| 899 |  Monolith TKN | US$0,3957 | -5,70% | -10,80% | US$13.460.027 | US$5.971,52 | 34.012.088 TKN |
| 900 |  UniCrypt UNCX | US$416,17 | -9,19% | -11,02% | US$13.378.045 | US$2.471.145 | 32.145 UNCX |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.