Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Flux FLUX | US$0,1507 | 3,88% | -14,97% | US$22.437.421 | US$298.112 | 148.857.268 FLUX |
| 752 |  PowerTrade Fuel PTF | US$1,02 | -9,20% | -20,59% | US$22.029.608 | US$417.911 | 21.507.098 PTF |
| 753 |  WOM Protocol WOM | US$0,2154 | -13,10% | -44,05% | US$22.016.823 | US$1.543.845 | 102.207.450 WOM |
| 754 |  Freeway Token FWT | US$0,009312 | -6,69% | -10,73% | US$22.374.393 | US$1.823.530 | 2.402.830.687 FWT |
| 755 |  Newton NEW | US$0,001079 | -1,06% | -30,35% | US$22.201.027 | US$1.517.437 | 20.571.994.592 NEW |
| 756 |  DigitalNote XDN | US$0,004505 | 10,21% | -7,25% | US$22.033.803 | US$137.282 | 4.890.968.778 XDN |
| 757 |  Sylo SYLO | US$0,009103 | 8,10% | -3,61% | US$22.134.766 | US$1.008.917 | 2.431.617.492 SYLO |
| 758 |  Tixl TXL | US$0,3989 | -5,26% | -20,00% | US$21.568.788 | US$1.148.594 | 54.075.497 TXL |
| 759 |  Atomic Wallet Coin AWC | US$2,06 | 1,38% | -15,90% | US$21.819.184 | US$59.444,08 | 10.603.659 AWC |
| 760 |  AMLT AMLT | US$0,07434 | 22,50% | -9,11% | US$21.807.684 | US$80.183,23 | 293.364.002 AMLT |
| 761 |  Permission Coin ASK | US$0,005181 | 2,19% | -14,11% | US$21.293.300 | US$1.164.535 | 4.110.077.464 ASK |
| 762 |  GAMB GMB | US$0,004351 | -2,01% | 5,83% | US$21.757.082 | US$252.639 | 4.999.999.990 GMB |
| 763 |  Modefi MOD | US$2,59 | -5,89% | -34,84% | US$21.454.335 | US$855.657 | 8.293.125 MOD |
| 764 |  Gulden NLG | US$0,04005 | -12,91% | 57,11% | US$21.708.954 | US$427.437 | 542.004.043 NLG |
| 765 |  LiquidApps DAPP | US$0,03027 | 7,95% | -6,09% | US$21.491.664 | US$32.557,69 | 709.902.294 DAPP |
| 766 |  LGO Token LGO | US$0,3978 | -7,73% | -36,55% | US$21.475.711 | US$358.840 | 53.985.545 LGO |
| 767 |  SpaceChain SPC | US$0,06700 | 9,30% | 13,80% | US$21.392.957 | US$1.054.968 | 319.281.406 SPC |
| 768 |  ARMOR ARMOR | US$1,03 | -15,05% | -24,63% | US$21.297.602 | US$4.147.548 | 20.597.138 ARMOR |
| 769 |  Multiplier BMXX | US$20,99 | -3,02% | -14,40% | US$21.246.347 | US$380.852 | 1.012.442 BMXX |
| 770 |  NIX NIX | US$0,4332 | -13,63% | -16,15% | US$21.244.644 | US$74.967,83 | 49.044.236 NIX |
| 771 |  Peercoin PPC | US$0,7901 | -8,01% | -27,21% | US$21.251.101 | US$37.492,31 | 26.897.967 PPC |
| 772 |  Rewardiqa REW | US$2,12 | -6,42% | -5,66% | US$21.208.160 | US$830.816 | 10.000.000 REW |
| 773 |  Elamachain ELAMA | US$0,02847 | -0,64% | -9,93% | US$21.115.856 | US$7.005.360 | 741.721.125 ELAMA |
| 774 |  Konomi Network KONO | US$2,63 | -3,77% | -18,52% | US$21.017.661 | US$4.261.027 | 7.989.112 KONO |
| 775 |  BEPRO Network BEPRO | US$0,01161 | 5,58% | -23,26% | US$21.181.956 | US$4.141.113 | 1.825.000.000 BEPRO |
| 776 |  Blox CDT | US$0,03051 | -5,08% | -42,21% | US$20.580.827 | US$730.614 | 674.579.184 CDT |
| 777 |  High Performance Blockchain HPB | US$0,2763 | 1,46% | -48,02% | US$20.190.154 | US$816.645 | 73.069.950 HPB |
| 778 |  Aidos Kuneen ADK | US$0,8182 | -9,48% | -30,19% | US$20.454.524 | US$1.123.779 | 25.000.000 ADK |
| 779 |  OST OST | US$0,02652 | -7,08% | -37,67% | US$20.254.397 | US$749.476 | 763.665.269 OST |
| 780 |  Ubiq UBQ | US$0,4748 | -6,60% | -28,90% | US$20.231.217 | US$75.309,32 | 42.609.099 UBQ |
| 781 |  Juventus Fan Token JUV | US$15,55 | -1,07% | -5,30% | US$20.466.340 | US$20.648.613 | 1.315.932 JUV |
| 782 |  Archer DAO Governance Token ARCH | US$2,20 | -4,12% | 1,54% | US$20.140.068 | US$1.172.474 | 9.146.470 ARCH |
| 783 |  Unitrade TRADE | US$0,7026 | -2,27% | -3,34% | US$19.969.016 | US$2.432.125 | 28.420.622 TRADE |
| 784 |  SakeToken SAKE | US$0,2462 | -12,78% | -41,84% | US$19.917.564 | US$390.704 | 80.914.186 SAKE |
| 785 |  Metrix Coin MRX | US$0,001221 | -1,30% | -45,65% | US$19.472.557 | US$235.929 | 15.952.439.805 MRX |
| 786 |  Hiveterminal Token HVN | US$0,03936 | -29,07% | 72,93% | US$19.681.198 | US$1.149.000 | 500.000.000 HVN |
| 787 |  AntiMatter MATTER | US$2,07 | -6,13% | -55,41% | US$19.477.211 | US$2.820.722 | 9.396.333 MATTER |
| 788 |  SmartCash SMART | US$0,01401 | 3,75% | -23,42% | US$19.807.544 | US$1.883.641 | 1.413.859.298 SMART |
| 789 |  Venus LINK vLINK | US$0,6259 | -11,10% | -22,88% | US$19.343.347 | - | 30.907.312 vLINK |
| 790 |  Tranche Finance SLICE | US$0,9549 | 27,78% | 3,51% | US$19.097.815 | US$514.093 | 20.000.000 SLICE |
| 791 |  Infinity Esaham INFS | US$30,23 | 680,07% | 86,58% | US$19.201.990 | US$17.726,54 | 635.122 INFS |
| 792 |  Crowns CWS | US$19,43 | -3,62% | -27,60% | US$19.363.575 | US$2.520.954 | 996.438 CWS |
| 793 |  AC Milan Fan Token ACM | US$9,56 | -2,14% | -16,78% | US$19.114.279 | US$2.912.308 | 2.000.157 ACM |
| 794 |  Arcblock ABT | US$0,1939 | -8,38% | -28,94% | US$19.106.166 | US$14.747.231 | 98.554.305 ABT |
| 795 |  Stafi FIS | US$1,68 | -8,89% | -47,53% | US$18.884.547 | US$4.177.103 | 11.217.512 FIS |
| 796 |  Time New Bank TNB | US$0,005245 | -8,16% | -41,85% | US$19.063.309 | US$1.978.452 | 3.634.727.418 TNB |
| 797 |  DATA DTA | US$0,001609 | -11,21% | -38,82% | US$18.501.544 | US$2.081.066 | 11.499.993.344 DTA |
| 798 |  BLOCKv VEE | US$0,005795 | -2,88% | -2,10% | US$18.955.442 | US$618.663 | 3.271.009.159 VEE |
| 799 |  DeGate DG | US$0,2539 | 1,44% | -9,15% | US$18.785.092 | US$42.655,30 | 74.000.000 DG |
| 800 |  Ruff RUFF | US$0,01928 | -7,93% | -55,61% | US$18.906.880 | US$7.895.041 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.