Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Homeros HMR | US$0,06041 | 0,57% | 7,53% | US$31.083.301 | US$5.483.261 | 514.542.615 HMR |
| 652 |  QuickSwap QUICK | US$194,39 | 13,45% | 26,63% | US$31.054.148 | US$570.328 | 159.753 QUICK |
| 653 |  EasyFi EASY | US$12,16 | -4,98% | -58,59% | US$30.705.489 | US$7.495.413 | 2.524.834 EASY |
| 654 |  CUTcoin CUT | US$0,2293 | -0,28% | -15,95% | US$30.966.686 | US$2.427,16 | 135.061.186 CUT |
| 655 |  Benchmark Protocol MARK | US$1,32 | -4,52% | 1,97% | US$30.970.939 | US$443.778 | 23.470.224 MARK |
| 656 |  Infinitecoin IFC | US$0,0003404 | 14,87% | 69,88% | US$30.840.076 | US$11.485,95 | 90.595.753.019 IFC |
| 657 |  Auto AUTO | US$2.123,71 | -6,39% | -38,26% | US$31.007.026 | US$5.886.327 | 14.600 AUTO |
| 658 |  ROOBEE ROOBEE | US$0,01225 | -3,70% | -28,28% | US$30.513.245 | US$2.470.075 | 2.491.177.732 ROOBEE |
| 659 |  Bao Finance BAO | US$0,0008996 | -5,23% | -34,26% | US$30.646.894 | US$1.319.094 | 34.066.471.176 BAO |
| 660 |  Genesis Vision GVT | US$6,90 | -10,36% | -47,02% | US$30.562.950 | US$1.689.535 | 4.426.883 GVT |
| 661 |  BUX Token BUX | US$0,5266 | 3,90% | -16,85% | US$30.494.486 | US$694.680 | 57.904.773 BUX |
| 662 |  Venus USDT vUSDT | US$0,02051 | 0,04% | -0,94% | US$30.483.481 | - | 1.486.153.169 vUSDT |
| 663 |  Rubic RBC | US$0,3030 | -8,52% | -28,07% | US$30.513.510 | US$1.660.615 | 100.700.000 RBC |
| 664 |  LGCY Network LGCY | US$0,002585 | -13,32% | 2,48% | US$30.687.871 | US$285.868 | 11.872.259.168 LGCY |
| 665 |  StableXSwap STAX | US$2,23 | -14,13% | -19,72% | US$30.438.238 | US$73.851,73 | 13.646.645 STAX |
| 666 |  All Sports SOC | US$0,01975 | -2,27% | -42,38% | US$29.615.892 | US$3.830.942 | 1.499.865.882 SOC |
| 667 |  Mirrored United States Oil Fund mUSO | US$43,51 | 1,80% | -0,20% | US$30.099.999 | US$160.887 | 691.748 mUSO |
| 668 |  WePower WPR | US$0,04405 | -8,23% | -20,31% | US$30.340.957 | US$2.411.163 | 688.788.616 WPR |
| 669 |  Metaverse ETP ETP | US$0,3838 | -2,81% | -15,16% | US$30.017.003 | US$661.320 | 78.213.994 ETP |
| 670 |  Mirrored Alibaba mBABA | US$233,83 | -0,19% | -3,52% | US$30.032.226 | - | 128.437 mBABA |
| 671 |  Enecuum ENQ | US$0,1776 | 21,04% | 11,14% | US$29.783.764 | US$2.864.994 | 167.664.140 ENQ |
| 672 |  Zap ZAP | US$0,1269 | -5,63% | -39,33% | US$29.967.444 | US$1.350.464 | 236.144.465 ZAP |
| 673 |  Float Protocol BANK | US$394,48 | -6,50% | -8,83% | US$29.644.713 | US$910.032 | 75.149 BANK |
| 674 |  Rakon RKN | US$0,1218 | -5,82% | -6,51% | US$29.577.075 | US$132.701 | 242.857.143 RKN |
| 675 |  MAP Protocol MAP | US$0,09310 | -13,69% | -43,85% | US$29.649.242 | US$67.406,07 | 318.474.889 MAP |
| 676 |  Polkadex PDEX | US$15,00 | -11,21% | -48,41% | US$29.450.209 | US$2.147.787 | 1.963.860 PDEX |
| 677 |  ZEON ZEON | US$0,0009949 | 7,48% | -46,33% | US$29.378.885 | US$7.984.645 | 29.529.119.148 ZEON |
| 678 |  Bondly BONDLY | US$0,2843 | -1,73% | -37,05% | US$29.558.868 | US$2.163.533 | 103.978.855 BONDLY |
| 679 |  Mirrored ProShares VIX mVIXY | US$8,49 | 1,34% | 1,26% | US$29.540.546 | US$127.845 | 3.481.243 mVIXY |
| 680 |  BigONE Token ONE | US$0,003108 | -4,56% | -24,74% | US$29.364.400 | US$23.968,66 | 9.449.081.034 ONE |
| 681 |  GameCredits GAME | US$0,2125 | 16,28% | -32,12% | US$29.505.166 | US$1.787.182 | 138.835.456 GAME |
| 682 |  Telos TLOS | US$0,1056 | -3,14% | -16,18% | US$28.536.566 | US$1.198.053 | 270.123.444 TLOS |
| 683 |  Plian PI | US$0,03552 | -0,38% | -25,77% | US$29.101.821 | US$252.406 | 819.308.401 PI |
| 684 |  Olyseum OLY | US$0,02555 | -12,68% | -16,09% | US$29.150.810 | US$81.271,64 | 1.140.983.359 OLY |
| 685 |  DeepBrain Chain DBC | US$0,009124 | -19,23% | -36,77% | US$29.196.005 | US$1.261.916 | 3.200.000.000 DBC |
| 686 |  Dracula Token DRC | US$2,03 | -3,88% | 46,29% | US$29.051.902 | US$2.193.274 | 14.300.523 DRC |
| 687 |  Bitball Treasure BTRS | US$64,23 | -3,08% | -17,98% | US$28.902.017 | US$467.418 | 450.000 BTRS |
| 688 |  DIGG DIGG | US$32.673,71 | -15,36% | -26,47% | US$28.651.825 | US$83.710,63 | 877 DIGG |
| 689 |  Idavoll Network IDV | US$0,06090 | -6,00% | -13,97% | US$28.594.744 | US$220.189 | 469.571.208 IDV |
| 690 |  Hermez Network HEZ | US$6,07 | -5,21% | -5,09% | US$28.542.234 | US$1.147.943 | 4.700.000 HEZ |
| 691 |  USDK USDK | US$0,9991 | -0,13% | -1,22% | US$28.574.383 | US$252.750.574 | 28.600.072 USDK |
| 692 |  Bread BRD | US$0,3105 | 10,77% | -23,34% | US$27.553.735 | US$10.548.046 | 88.733.978 BRD |
| 693 |  dHedge DAO DHT | US$2,75 | -5,65% | -30,42% | US$27.598.450 | US$2.491.202 | 10.034.409 DHT |
| 694 |  Polkamon PMON | US$16,10 | -4,22% | -25,73% | US$27.593.556 | US$3.788.932 | 1.713.901 PMON |
| 695 |  Blocknet BLOCK | US$3,60 | -1,81% | -11,76% | US$27.581.890 | US$25.523,76 | 7.663.408 BLOCK |
| 696 |  Opium OPIUM | US$6,54 | -8,59% | -22,26% | US$27.208.950 | US$64.625.037 | 4.161.204 OPIUM |
| 697 |  ICHI ICHI | US$9,91 | -0,79% | -28,76% | US$27.196.187 | US$58.673,85 | 2.743.790 ICHI |
| 698 |  Crypterium CRPT | US$0,3236 | 4,09% | -20,16% | US$27.158.974 | US$357.719 | 83.925.400 CRPT |
| 699 |  Presearch PRE | US$0,07711 | -0,08% | -10,02% | US$27.040.378 | US$117.353 | 350.661.436 PRE |
| 700 |  Polkamarkets POLK | US$1,17 | 1,84% | -32,85% | US$26.880.590 | US$734.626 | 22.900.000 POLK |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.