Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,14 | -12,91% | -42,56% | US$45.452.784 | US$4.437.716 | 39.900.000 DREP |
| 552 |  BitKan KAN | US$0,005091 | -3,39% | -28,34% | US$45.093.016 | US$2.362.326 | 8.857.196.851 KAN |
| 553 |  BTU Protocol BTU | US$0,4959 | -44,73% | -23,90% | US$44.887.243 | US$35.367,51 | 90.514.336 BTU |
| 554 |  AirSwap AST | US$0,2979 | -10,50% | -37,65% | US$44.690.620 | US$3.680.273 | 150.000.000 AST |
| 555 |  DuckDaoDime DDIM | US$43,39 | -17,20% | -32,97% | US$44.958.064 | US$1.637.355 | 1.036.104 DDIM |
| 556 |  Quantstamp QSP | US$0,06249 | -9,23% | -38,33% | US$44.603.695 | US$855.108 | 713.801.947 QSP |
| 557 |  Burger Swap BURGER | US$3,67 | -7,30% | -43,56% | US$44.351.730 | US$2.532.823 | 12.076.423 BURGER |
| 558 |  Sentinel DVPN | US$0,02165 | -1,07% | -20,91% | US$43.290.436 | US$1.280.448 | 1.999.969.999 DVPN |
| 559 |  Nucleus Vision NCASH | US$0,006173 | -5,50% | -5,88% | US$43.981.711 | US$1.637.151 | 7.124.866.222 NCASH |
| 560 |  UniLayer LAYER | US$2,19 | -5,13% | -23,97% | US$43.820.186 | US$1.596.896 | 20.022.298 LAYER |
| 561 |  Phantasma SOUL | US$0,4401 | -8,45% | -32,22% | US$43.654.258 | US$459.097 | 99.181.072 SOUL |
| 562 |  TerraKRW KRT | US$0,0008916 | 0,73% | 0,33% | US$43.587.823 | US$35.476,15 | 48.886.178.316 KRT |
| 563 |  DigixDAO DGD | US$424,86 | -6,61% | -5,08% | US$43.064.563 | US$153.326 | 101.362 DGD |
| 564 |  GoChain GO | US$0,03833 | -5,17% | -35,16% | US$41.244.566 | US$1.221.252 | 1.076.133.114 GO |
| 565 |  Ducato Protocol Token DUCATO | US$33,45 | 11,02% | 35,91% | US$42.810.342 | US$27.004,24 | 1.280.000 DUCATO |
| 566 |  Neblio NEBL | US$2,45 | -12,50% | -41,78% | US$42.604.070 | US$1.656.628 | 17.399.139 NEBL |
| 567 |  DAD DAD | US$0,2582 | -1,73% | -15,62% | US$42.495.728 | US$787.888 | 164.602.733 DAD |
| 568 |  Etherisc DIP Token DIP | US$0,2311 | -11,17% | -10,02% | US$42.733.277 | US$536.423 | 184.931.489 DIP |
| 569 |  Steem Dollars SBD | US$5,86 | -0,50% | -36,43% | US$41.755.559 | US$18.596,81 | 7.129.623 SBD |
| 570 |  Meme MEME | US$1.509,13 | -5,45% | -37,94% | US$42.255.663 | US$6.442.346 | 28.000 MEME |
| 571 |  Davinci Coin DAC | US$0,007298 | -12,06% | -50,72% | US$42.312.297 | US$1.945.065 | 5.797.658.099 DAC |
| 572 |  InsurAce INSUR | US$5,25 | -0,81% | -19,34% | US$42.335.182 | US$2.797.255 | 8.070.036 INSUR |
| 573 |  XSGD XSGD | US$0,7379 | 0,65% | -1,38% | US$42.009.291 | US$230.395 | 56.927.988 XSGD |
| 574 |  BaaSid BAAS | US$0,007640 | -9,65% | -49,06% | US$42.022.006 | - | 5.500.000.000 BAAS |
| 575 |  Propy PRO | US$0,5956 | -5,07% | -26,09% | US$41.749.089 | US$491.427 | 70.100.406 PRO |
| 576 |  Stakenet XSN | US$0,3571 | -6,62% | -23,57% | US$41.448.664 | US$51.369,07 | 116.084.318 XSN |
| 577 |  TrueFi TRU | US$0,2933 | -7,01% | -32,16% | US$41.242.775 | US$1.757.672 | 140.608.485 TRU |
| 578 |  Bounce Token (OLD) BOT | US$3.378,88 | -0,16% | -5,84% | US$41.414.123 | - | 12.257 BOT |
| 579 |  PEAKDEFI PEAK | US$0,3761 | -6,82% | -11,23% | US$41.437.635 | US$203.466 | 110.174.432 PEAK |
| 580 |  Aavegotchi GHST | US$1,03 | -0,54% | -13,64% | US$41.347.043 | US$17.670.324 | 40.184.097 GHST |
| 581 |  mStable USD MUSD | US$0,9886 | -1,32% | -0,99% | US$40.617.047 | US$496.634 | 41.085.970 MUSD |
| 582 |  Veritaseum VERI | US$18,84 | -1,66% | -12,93% | US$40.503.145 | US$4.312,73 | 2.149.646 VERI |
| 583 |  Quiztok QTCON | US$0,05854 | -6,52% | -39,96% | US$40.371.742 | - | 689.603.308 QTCON |
| 584 |  TurtleCoin TRTL | US$0,0004003 | -4,35% | -27,24% | US$39.915.991 | US$6.080.508 | 99.706.787.720 TRTL |
| 585 |  Darma Cash DMCH | US$0,1865 | -2,84% | -30,35% | US$39.771.529 | US$41.661,71 | 213.243.436 DMCH |
| 586 |  Nash NEX | US$1,34 | -5,96% | -22,68% | US$39.076.200 | US$150.234 | 29.166.201 NEX |
| 587 |  88mph MPH | US$107,74 | -2,08% | -33,96% | US$38.906.112 | US$731.446 | 361.115 MPH |
| 588 |  mStable Governance Token: Meta (MTA) MTA | US$2,23 | -4,76% | -37,17% | US$38.575.200 | US$2.286.139 | 17.336.544 MTA |
| 589 |  Viacoin VIA | US$1,66 | -7,76% | -0,67% | US$38.394.173 | US$6.186.409 | 23.173.966 VIA |
| 590 |  CoinEx Token CET | US$0,05389 | 1,11% | -22,32% | US$38.185.474 | US$1.575.504 | 708.633.582 CET |
| 591 |  Metronome MET | US$3,29 | -3,35% | -7,72% | US$38.174.445 | US$211.479 | 11.618.619 MET |
| 592 |  Bridge Mutual BMI | US$1,57 | -15,10% | -35,24% | US$37.946.349 | US$728.265 | 24.187.284 BMI |
| 593 |  Illuvium ILV | US$64,32 | -1,89% | -13,71% | US$37.676.480 | US$321.895 | 585.772 ILV |
| 594 |  Wownero WOW | US$1,05 | -16,87% | 305,45% | US$37.418.308 | US$1.412.972 | 35.593.128 WOW |
| 595 |  CargoX CXO | US$0,2254 | -9,25% | -4,30% | US$37.303.825 | US$73.093,70 | 165.509.840 CXO |
| 596 |  Mirrored Tesla mTSLA | US$735,00 | -0,18% | -2,26% | US$36.791.299 | US$54.694,97 | 50.056 mTSLA |
| 597 |  Mirrored iShares Gold Trust mIAU | US$17,26 | -0,52% | -2,08% | US$36.676.767 | US$18.383,10 | 2.124.514 mIAU |
| 598 |  Blank Wallet BLANK | US$2,23 | -3,75% | -26,16% | US$36.541.761 | US$2.759.885 | 16.406.687 BLANK |
| 599 |  JulSwap JULD | US$0,09639 | -2,11% | -42,29% | US$36.508.037 | US$3.216.404 | 378.752.972 JULD |
| 600 |  Morpheus Labs MITX | US$0,08564 | -4,13% | -27,35% | US$36.231.383 | US$2.535.208 | 423.063.076 MITX |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.