Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MANTRA DAO OM | US$0,2427 | -9,94% | -42,72% | US$70.035.072 | US$15.595.665 | 288.566.409 OM |
| 452 |  Unifi Protocol DAO UNFI | US$19,16 | -11,34% | -34,79% | US$68.920.423 | US$10.592.405 | 3.596.667 UNFI |
| 453 |  Terra Virtua Kolect TVK | US$0,3184 | -1,61% | -44,75% | US$69.785.354 | US$9.361.062 | 219.201.959 TVK |
| 454 |  Massnet MASS | US$0,7197 | -4,04% | -32,94% | US$68.974.094 | US$2.674.888 | 95.830.660 MASS |
| 455 |  Rarible RARI | US$19,10 | -3,44% | -18,24% | US$68.808.320 | US$2.858.468 | 3.603.468 RARI |
| 456 |  Qcash QC | US$0,1486 | 0,17% | -0,57% | US$68.342.196 | US$653.374.401 | 460.000.200 QC |
| 457 |  Bankera BNK | US$0,002764 | -3,34% | -46,82% | US$68.051.139 | US$1.963,62 | 24.618.912.108 BNK |
| 458 |  Nimiq NIM | US$0,008803 | -2,50% | -33,02% | US$67.562.819 | US$1.944.109 | 7.675.063.146 NIM |
| 459 |  AIOZ Network AIOZ | US$1,26 | -8,99% | 3,18% | US$67.432.601 | US$4.854.048 | 53.583.334 AIOZ |
| 460 |  Phoenix Global PHB | US$0,01952 | -1,79% | -45,49% | US$68.785.652 | US$6.237.909 | 3.523.788.679 PHB |
| 461 |  AXEL AXEL | US$0,2420 | 0,55% | -13,37% | US$66.856.218 | US$87.991,65 | 276.297.725 AXEL |
| 462 |  Poseidon Network QQQ | US$0,03006 | -0,10% | -39,22% | US$66.218.634 | US$254.462 | 2.202.875.408 QQQ |
| 463 |  Bonfida FIDA | US$2,55 | 7,03% | 17,61% | US$66.189.605 | US$2.017.920 | 26.000.000 FIDA |
| 464 |  HyperCash HC | US$1,46 | -5,85% | -51,23% | US$65.720.768 | US$20.562.173 | 45.071.909 HC |
| 465 |  ASTA ASTA | US$0,05120 | -7,91% | -7,93% | US$65.527.380 | US$73,74 | 1.279.711.862 ASTA |
| 466 |  #MetaHash MHC | US$0,02571 | -32,52% | -48,40% | US$64.491.761 | US$3.691.165 | 2.508.732.765 MHC |
| 467 |  Bounce Token AUCTION | US$31,01 | -9,59% | -37,97% | US$64.632.802 | US$3.509.099 | 2.083.956 AUCTION |
| 468 |  Humanscape HUM | US$0,1238 | -7,45% | -41,07% | US$63.748.479 | US$24.134,31 | 515.129.285 HUM |
| 469 |  YIELD App YLD | US$0,6512 | 3,92% | 0,95% | US$63.772.951 | US$2.042.382 | 97.938.214 YLD |
| 470 |  Basid Coin BASID | US$0,1098 | 1,25% | -0,61% | US$63.246.512 | US$1.567.854 | 575.842.726 BASID |
| 471 |  RSK Smart Bitcoin RBTC | US$49.092,96 | -1,57% | -16,95% | US$63.150.916 | US$514.590 | 1.286 RBTC |
| 472 |  Belt BELT | US$77,71 | -3,64% | -37,21% | US$63.074.154 | US$6.191.790 | 811.671 BELT |
| 473 |  Visor.Finance VISR | US$2,07 | -10,39% | -1,29% | US$62.527.624 | US$7.259.968 | 30.228.108 VISR |
| 474 |  Frontier FRONT | US$1,65 | -8,91% | -43,89% | US$61.874.812 | US$23.133.225 | 37.481.250 FRONT |
| 475 |  STASIS EURO EURS | US$1,28 | 3,62% | 4,78% | US$60.699.315 | US$1.059.556 | 47.459.957 EURS |
| 476 |  Minter Network BIP | US$0,01578 | -4,86% | -18,85% | US$60.246.233 | US$134.523 | 3.816.793.883 BIP |
| 477 |  Decentral Games DG | US$290,17 | -9,77% | -26,03% | US$60.327.466 | US$311.100 | 207.907 DG |
| 478 |  GXChain GXC | US$0,8571 | 16,51% | -30,06% | US$59.998.959 | US$44.562.760 | 70.000.000 GXC |
| 479 |  Kylin KYL | US$0,7299 | -5,89% | -23,65% | US$59.526.583 | US$2.220.050 | 81.556.878 KYL |
| 480 |  ankrETH aEth | US$2.028,46 | -7,19% | -6,00% | US$59.494.776 | US$222.981 | 29.330 aEth |
| 481 |  Fusion FSN | US$0,8774 | -13,72% | -47,31% | US$59.471.392 | US$3.084.981 | 67.782.518 FSN |
| 482 |  yOUcash YOUC | US$0,03229 | -7,67% | -12,17% | US$58.674.479 | US$2.981,61 | 1.816.913.245 YOUC |
| 483 |  FIO Protocol FIO | US$0,2539 | 7,28% | -36,71% | US$58.935.110 | US$10.537.143 | 232.091.517 FIO |
| 484 |  Proton XPR | US$0,01251 | -1,38% | -22,41% | US$58.569.971 | US$387.893 | 4.682.784.214 XPR |
| 485 |  Beldex BDX | US$0,05957 | 1,04% | -3,67% | US$58.396.234 | US$5.176,63 | 980.222.595 BDX |
| 486 |  VITE VITE | US$0,1196 | -9,98% | -43,04% | US$57.507.927 | US$12.903.977 | 480.784.192 VITE |
| 487 |  BoringDAO BOR | US$672,56 | -2,79% | -8,90% | US$57.856.627 | US$2.197.544 | 86.025 BOR |
| 488 |  Sentinel Protocol UPP | US$0,1231 | -9,03% | -35,74% | US$56.475.522 | US$22.102,27 | 458.804.451 UPP |
| 489 |  VideoCoin VID | US$0,3777 | -0,24% | -47,76% | US$56.839.593 | US$409.598 | 150.470.896 VID |
| 490 |  PIXEL PXL | US$0,1026 | -1,54% | -13,33% | US$57.221.310 | US$711,22 | 557.577.505 PXL |
| 491 |  Spartan Protocol SPARTA | US$0,8903 | -8,05% | -35,85% | US$57.674.008 | US$547.214 | 64.779.263 SPARTA |
| 492 |  NFTX NFTX | US$121,50 | -1,61% | -20,44% | US$56.913.865 | US$1.506.638 | 468.428 NFTX |
| 493 |  Cindicator CND | US$0,02865 | -5,31% | -36,59% | US$57.290.891 | US$472.802 | 2.000.000.005 CND |
| 494 |  Sentivate SNTVT | US$0,01591 | -6,40% | -21,55% | US$56.314.742 | US$300.471 | 3.539.880.818 SNTVT |
| 495 |  DEXTools DEXT | US$0,5665 | -7,82% | -14,55% | US$55.654.126 | US$1.095.639 | 98.234.988 DEXT |
| 496 |  cVault.finance CORE | US$5.632,03 | -6,59% | -6,01% | US$56.320.269 | US$70.120,74 | 10.000 CORE |
| 497 |  REVV REVV | US$0,2011 | -3,53% | -33,92% | US$55.965.968 | US$3.299.971 | 278.270.642 REVV |
| 498 |  Cream Finance CREAM | US$90,14 | -2,36% | -45,79% | US$55.563.292 | US$5.120.535 | 616.378 CREAM |
| 499 |  Hegic HEGIC | US$0,1306 | -10,57% | -44,15% | US$55.551.010 | US$2.357.061 | 425.355.246 HEGIC |
| 500 |  0Chain ZCN | US$1,15 | -9,51% | -20,09% | US$55.508.375 | US$707.020 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.