Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HitChain HIT | US$0,0004370 | -4,42% | -31,46% | US$26.847.484 | US$2.150.248 | 61.440.000.000 HIT |
| 702 |  Tokamak Network TON | US$9,77 | -6,68% | -37,90% | US$26.657.496 | - | 2.727.340 TON |
| 703 |  BitcoinHD BHD | US$4,33 | -5,22% | -30,52% | US$26.310.910 | US$8.052.127 | 6.083.016 BHD |
| 704 |  King DAG KDAG | US$0,4893 | 41,62% | 3,17% | US$26.547.523 | US$120.272 | 54.251.545 KDAG |
| 705 |  Scala XLA | US$0,002656 | -15,16% | 334,24% | US$26.525.112 | US$1.024.289 | 9.987.944.082 XLA |
| 706 |  Metaverse Dualchain Network Architecture DNA | US$0,001318 | 1,15% | -9,94% | US$26.545.709 | US$379.183 | 20.143.656.744 DNA |
| 707 |  CUDOS CUDOS | US$0,03999 | -14,23% | -30,54% | US$26.363.138 | US$1.357.469 | 659.258.838 CUDOS |
| 708 |  Everex EVX | US$1,15 | -1,01% | -17,56% | US$26.011.936 | US$8.124.846 | 22.700.000 EVX |
| 709 |  LABS Group LABS | US$0,03461 | 3,20% | -17,86% | US$26.198.211 | US$1.751.707 | 756.966.670 LABS |
| 710 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04489 | -5,50% | -24,07% | US$25.799.965 | - | 574.716.648 MCI |
| 711 |  Anchor Neural World ANW | US$0,09461 | -2,15% | -33,75% | US$26.046.391 | US$939.342 | 275.297.977 ANW |
| 712 |  RING X PLATFORM RINGX | US$0,1179 | -0,10% | -23,10% | US$25.959.224 | - | 220.124.009 RINGX |
| 713 |  Lympo LYM | US$0,03128 | -4,14% | -28,04% | US$25.860.720 | US$320.212 | 826.672.979 LYM |
| 714 |  Oraichain Token ORAI | US$25,66 | -10,40% | -32,78% | US$25.641.385 | US$893.270 | 999.274 ORAI |
| 715 |  Invictus Hyperion Fund IHF | US$0,2140 | 0,49% | -4,25% | US$25.528.048 | US$3.101,87 | 119.275.122 IHF |
| 716 |  Burst BURST | US$0,01201 | -1,99% | -13,96% | US$25.464.755 | US$40.895,98 | 2.119.481.180 BURST |
| 717 |  Duck DAO (DLP Duck Token) DUCK | US$0,8126 | -11,01% | -29,76% | US$25.448.684 | US$1.079.933 | 31.319.195 DUCK |
| 718 |  MixMarvel MIX | US$0,006651 | 9,86% | -29,72% | US$25.654.561 | US$480.117 | 3.857.066.233 MIX |
| 719 |  SIX SIX | US$0,09347 | -6,79% | -32,56% | US$25.591.094 | US$3.990.750 | 273.776.596 SIX |
| 720 |  Lattice Token LTX | US$0,8808 | -5,59% | -6,89% | US$25.239.668 | US$1.144.431 | 28.653.896 LTX |
| 721 |  MultiVAC MTV | US$0,007005 | -7,75% | -39,81% | US$25.129.910 | US$1.464.555 | 3.587.369.426 MTV |
| 722 |  ArdCoin ARDX | US$0,09011 | 30,64% | 37,40% | US$25.033.172 | US$111.414 | 277.807.957 ARDX |
| 723 |  TokenClub TCT | US$0,03418 | -8,43% | -44,92% | US$25.059.776 | US$2.979.071 | 733.102.279 TCT |
| 724 |  Galatasaray Fan Token GAL | US$7,02 | 1,09% | -19,99% | US$24.613.773 | US$1.965.760 | 3.507.572 GAL |
| 725 |  Goose Finance EGG | US$14,97 | 0,17% | -10,79% | US$24.753.990 | US$2.212.856 | 1.653.213 EGG |
| 726 |  Venus SXP vSXP | US$0,06046 | -3,93% | -35,48% | US$23.983.579 | - | 396.674.884 vSXP |
| 727 |  SONM SNM | US$0,06807 | -2,76% | -18,77% | US$24.477.541 | US$3.326.516 | 359.600.000 SNM |
| 728 |  Dynamic DYN | US$1,58 | -1,23% | -8,10% | US$24.297.272 | US$6.925,57 | 15.379.991 DYN |
| 729 |  PRIZM PZM | US$0,008912 | -0,22% | -4,76% | US$24.141.109 | US$334.517 | 2.708.983.191 PZM |
| 730 |  ExNetwork Token EXNT | US$0,3826 | -8,15% | -37,33% | US$24.071.594 | US$37.413,44 | 62.918.384 EXNT |
| 731 |  JustLiquidity JUL | US$55,00 | 1,03% | -42,16% | US$24.026.146 | US$583.640 | 436.871 JUL |
| 732 |  Safe Haven SHA | US$0,007936 | 0,57% | -35,03% | US$23.855.010 | US$8.960.999 | 3.005.855.396 SHA |
| 733 |  Multiplier MXX | US$0,2125 | -7,00% | -15,24% | US$23.905.128 | US$36.573,43 | 112.488.140 MXX |
| 734 |  Horizon Protocol HZN | US$0,5990 | -0,95% | -36,80% | US$23.961.047 | US$772.451 | 40.000.000 HZN |
| 735 |  COVER Protocol COVER | US$385,32 | -4,08% | -20,57% | US$23.651.559 | US$2.052.640 | 61.382 COVER |
| 736 |  RioDeFi RFUEL | US$0,09164 | -5,83% | -24,69% | US$23.614.569 | US$6.304.339 | 257.680.587 RFUEL |
| 737 |  Matrix AI Network MAN | US$0,1067 | -2,37% | -12,25% | US$22.864.961 | US$1.515.612 | 214.302.042 MAN |
| 738 |  Unisocks SOCKS | US$75.096,59 | -11,19% | -15,99% | US$23.580.329 | US$208.273 | 314 SOCKS |
| 739 |  FLETA FLETA | US$0,02010 | 4,09% | -17,46% | US$22.973.627 | US$1.374.886 | 1.143.143.135 FLETA |
| 740 |  Props Token PROPS | US$0,07606 | -2,84% | -15,59% | US$23.319.019 | US$579.273 | 306.600.958 PROPS |
| 741 |  TOP TOP | US$0,004228 | -5,63% | -38,64% | US$23.304.053 | US$1.181.906 | 5.512.414.943 TOP |
| 742 |  FirmaChain FCT | US$0,1257 | 0,73% | -39,72% | US$23.172.063 | US$5.365,16 | 184.275.043 FCT |
| 743 |  Moeda Loyalty Points MDA | US$1,18 | 0,18% | -29,62% | US$23.092.053 | US$3.297.006 | 19.628.888 MDA |
| 744 |  SwftCoin SWFTC | US$0,005781 | -10,06% | -18,88% | US$23.152.640 | US$21.404.926 | 4.004.999.999 SWFTC |
| 745 |  AGA Token AGA | US$2,95 | -5,42% | -0,96% | US$23.078.212 | US$24.465,49 | 7.824.010 AGA |
| 746 |  OAX OAX | US$0,3042 | -7,40% | -38,24% | US$23.182.977 | US$1.005.204 | 76.215.394 OAX |
| 747 |  Factom FCT | US$2,26 | 10,79% | -17,86% | US$22.036.278 | US$80.907,35 | 9.762.706 FCT |
| 748 |  Poolz Finance POOLZ | US$14,31 | -13,34% | -40,37% | US$22.661.016 | US$7.359.669 | 1.583.695 POOLZ |
| 749 |  Niftyx Protocol SHROOM | US$0,4456 | 17,50% | -19,85% | US$22.896.303 | US$806.671 | 51.386.058 SHROOM |
| 750 |  Wagerr WGR | US$0,1038 | -3,52% | -0,61% | US$22.493.963 | US$113.466 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.