Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Airbloc ABL | US$0,04501 | 2,43% | 9,15% | US$11.360.492 | US$24.776,88 | 252.376.419 ABL |
| 952 |  Raze Network RAZE | US$0,7542 | -14,03% | -25,68% | US$11.404.085 | US$1.030.819 | 15.120.000 RAZE |
| 953 |  FIBOS FO | US$0,01057 | 0,03% | 0,85% | US$11.323.630 | US$311.298 | 1.071.114.348 FO |
| 954 |  Falconswap FSW | US$0,3036 | -21,52% | -41,40% | US$11.364.347 | US$1.042.102 | 37.429.794 FSW |
| 955 |  Berry Data BRY | US$5,78 | -11,98% | -14,19% | US$11.567.027 | US$649.777 | 2.000.000 BRY |
| 956 |  BTSE BTSE | US$2,57 | -1,65% | -3,54% | US$11.196.571 | US$281.834 | 4.354.711 BTSE |
| 957 |  Precium PCM | US$0,01500 | -24,95% | -17,55% | US$11.244.647 | US$1,51 | 749.550.000 PCM |
| 958 |  TerraCredit CREDIT | US$0,1180 | -4,05% | -21,69% | US$11.221.225 | US$4.100,50 | 95.083.315 CREDIT |
| 959 |  X-CASH XCASH | US$0,0001813 | -0,48% | -21,82% | US$11.179.095 | US$20.006,99 | 61.648.848.936 XCASH |
| 960 |  GoCrypto Token GOC | US$0,04628 | -1,52% | -0,48% | US$11.171.123 | US$23.486,28 | 241.399.543 GOC |
| 961 |  Eminer EM | US$0,007669 | -4,54% | -21,72% | US$11.153.942 | US$4.818.533 | 1.454.500.099 EM |
| 962 |  Umbrella Network UMB | US$0,6077 | -3,12% | -44,98% | US$11.110.245 | US$1.753.919 | 18.282.511 UMB |
| 963 |  AMEPAY AME | US$0,04454 | -5,92% | -24,73% | US$11.135.651 | US$384.605 | 250.000.000 AME |
| 964 |  Fuse Network FUSE | US$0,2010 | -9,82% | -28,41% | US$11.063.411 | US$1.200.247 | 55.045.523 FUSE |
| 965 |  Jobchain JOB | US$0,001618 | -0,69% | -15,37% | US$11.157.825 | US$373.210 | 6.894.558.293 JOB |
| 966 |  Circuits of Value COVAL | US$0,01104 | -7,57% | -27,04% | US$11.041.073 | US$26.292,29 | 1.000.000.000 COVAL |
| 967 |  Genesis Shards GS | US$0,9136 | -3,11% | -38,57% | US$10.992.038 | US$919.730 | 12.030.988 GS |
| 968 |  Tokenomy TEN | US$0,05500 | 3,38% | -26,80% | US$10.999.346 | US$536.269 | 200.000.000 TEN |
| 969 |  Project WITH WIKEN | US$0,03267 | -12,34% | -26,27% | US$10.960.639 | US$36.568,14 | 335.451.107 WIKEN |
| 970 |  Kryll KRL | US$0,3463 | -1,95% | -22,03% | US$10.956.843 | US$94.465,74 | 31.638.781 KRL |
| 971 |  KeeperDAO ROOK | US$302,06 | -7,89% | -36,78% | US$11.004.112 | US$5.849.148 | 36.430 ROOK |
| 972 |  apM Coin APM | US$0,03026 | -8,52% | -20,04% | US$10.951.089 | US$170.651 | 361.875.000 APM |
| 973 |  Realio Network RIO | US$1,66 | -6,44% | -7,53% | US$10.911.173 | US$111.560 | 6.568.515 RIO |
| 974 |  Insureum ISR | US$0,05068 | -6,66% | 101,19% | US$10.846.974 | US$1.192.512 | 214.048.583 ISR |
| 975 |  Feathercoin FTC | US$0,04536 | 14,18% | 2,31% | US$10.732.843 | US$57.777,37 | 236.600.238 FTC |
| 976 |  Emercoin EMC | US$0,2252 | -0,41% | -18,03% | US$10.657.222 | US$19.079,97 | 47.317.896 EMC |
| 977 |  Blockzero Labs XIO | US$0,3035 | -7,71% | -14,49% | US$10.709.190 | US$240.861 | 35.281.967 XIO |
| 978 |  Nestree EGG | US$0,006918 | -0,68% | -28,14% | US$10.393.780 | US$89.032,98 | 1.502.530.850 EGG |
| 979 |  Restart Energy MWAT MWAT | US$0,02122 | -4,89% | -17,21% | US$10.608.734 | US$142.437 | 500.000.000 MWAT |
| 980 |  FLO FLO | US$0,06979 | 0,43% | -26,28% | US$10.631.974 | US$55.755,56 | 152.351.008 FLO |
| 981 |  UREEQA URQA | US$2,54 | -9,47% | -17,41% | US$10.490.423 | US$1.127.662 | 4.137.500 URQA |
| 982 |  FedoraCoin TIPS | US$0,00005037 | -11,28% | -59,40% | US$10.691.437 | US$1.242.801 | 212.269.865.434 TIPS |
| 983 |  Playcent PCNT | US$0,9296 | -7,37% | -20,35% | US$10.554.171 | US$543.190 | 11.353.284 PCNT |
| 984 |  Portion PRT | US$0,07372 | 0,66% | -17,28% | US$10.551.323 | US$191.337 | 143.123.978 PRT |
| 985 |  Mysterium MYST | US$0,5248 | -1,55% | 5,84% | US$10.513.521 | US$27.667,48 | 20.033.628 MYST |
| 986 |  Lamden TAU | US$0,07372 | -25,68% | 83,36% | US$10.483.833 | US$84.669,13 | 142.215.728 TAU |
| 987 |  StakeCubeCoin SCC | US$1,38 | 0,60% | -3,09% | US$10.429.301 | US$15.654,69 | 7.574.844 SCC |
| 988 |  Meter Governance MTRG | US$4,52 | -13,73% | -29,77% | US$10.476.222 | US$1.005.201 | 2.318.338 MTRG |
| 989 |  Geeq GEEQ | US$1,20 | -2,08% | -17,69% | US$10.470.340 | US$330.241 | 8.747.222 GEEQ |
| 990 |  BOLT BOLT | US$0,01056 | -12,45% | -33,30% | US$10.464.456 | US$447.059 | 991.283.100 BOLT |
| 991 |  Chrono.tech TIME | US$14,70 | 0,67% | -10,59% | US$10.438.052 | US$16.796,05 | 710.112 TIME |
| 992 |  Gameswap GSWAP | US$1,22 | 6,86% | -27,62% | US$10.455.427 | US$338.800 | 8.564.535 GSWAP |
| 993 |  Covesting COV | US$0,5795 | -7,42% | -27,90% | US$10.431.592 | US$395.701 | 18.000.000 COV |
| 994 |  Zynecoin ZYN | US$0,4674 | -0,66% | -3,97% | US$10.347.319 | US$75.400,24 | 22.138.879 ZYN |
| 995 |  Folgory Coin FLG | US$0,5902 | -1,94% | -17,49% | US$10.343.863 | US$159.995 | 17.525.493 FLG |
| 996 |  OG Fan Token OG | US$7,97 | -5,22% | -33,47% | US$10.159.449 | US$1.495.324 | 1.274.535 OG |
| 997 |  COVIR.IO CVR | US$85,75 | -8,79% | 3,02% | US$10.213.983 | US$53.547,44 | 119.108 CVR |
| 998 |  Anchor ANCT | US$0,7934 | 0,02% | -0,82% | US$10.177.466 | US$17.609,02 | 12.827.484 ANCT |
| 999 |  Dev Protocol DEV | US$8,98 | -4,33% | -30,64% | US$10.034.542 | US$411.640 | 1.118.005 DEV |
| 1000 |  Leverj Gluon L2 | US$0,03496 | -5,57% | -40,23% | US$10.041.676 | US$118.990 | 287.250.542 L2 |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.