Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokoin TOKO | US$0,02458 | -1,57% | -33,22% | US$4.390.706 | US$839.254 | 178.664.008 TOKO |
| 1252 |  Rupiah Token IDRT | US$0,00006551 | -1,35% | -2,82% | US$4.341.338 | US$998.377 | 66.274.146.176 IDRT |
| 1253 |  BlackCoin BLK | US$0,07159 | -2,70% | -36,62% | US$4.339.589 | US$1.795.365 | 60.619.716 BLK |
| 1254 |  Fera FERA | US$0,02329 | -6,47% | -19,93% | US$4.329.932 | US$39.368,40 | 185.933.016 FERA |
| 1255 |  ContentBox BOX | US$0,002502 | -2,43% | -44,02% | US$4.300.720 | US$67.947,30 | 1.718.782.470 BOX |
| 1256 |  Bitcoin Confidential BC | US$0,0005534 | 18,83% | -24,40% | US$4.075.938 | US$13.049,55 | 7.365.901.523 BC |
| 1257 |  Digix Gold Token DGX | US$56,85 | -4,05% | -3,28% | US$4.247.986 | US$19.226,95 | 74.719 DGX |
| 1258 |  bitCNY BITCNY | US$0,1494 | -0,33% | -0,44% | US$4.220.351 | US$114.750.067 | 28.245.600 BITCNY |
| 1259 |  ZClassic ZCL | US$0,4627 | 16,28% | 47,13% | US$4.246.520 | US$24.669,65 | 9.178.209 ZCL |
| 1260 |  Linker Coin LNC | US$0,03819 | -1,54% | -11,29% | US$4.306.522 | US$7.730,14 | 112.776.150 LNC |
| 1261 |  LINKA LINKA | US$0,006098 | -18,96% | -12,62% | US$4.232.982 | US$2.117.779 | 694.150.020 LINKA |
| 1262 |  Ideaology IDEA | US$0,3403 | -2,28% | -29,70% | US$4.214.697 | US$897.929 | 12.385.036 IDEA |
| 1263 |  Graviocoin GIO | US$0,05852 | -11,52% | -13,01% | US$4.221.189 | US$2.588,65 | 72.128.521 GIO |
| 1264 |  AstroTools ASTRO | US$1,41 | -7,73% | -26,81% | US$4.224.420 | US$10.950,41 | 3.000.000 ASTRO |
| 1265 |  Seedify.fund SFUND | US$0,8469 | -8,53% | -34,71% | US$4.169.127 | US$148.320 | 4.922.629 SFUND |
| 1266 |  1World 1WO | US$0,1111 | -1,58% | -3,16% | US$4.136.392 | US$8.746,48 | 37.219.453 1WO |
| 1267 |  MASQ MASQ | US$0,2437 | -6,98% | -12,75% | US$4.143.366 | US$55.339,45 | 17.004.247 MASQ |
| 1268 |  Datum DAT | US$0,002877 | -8,59% | -51,62% | US$4.021.549 | US$112.014 | 1.397.966.673 DAT |
| 1269 |  Hyve HYVE | US$0,1592 | -4,01% | -17,62% | US$4.089.508 | US$762.877 | 25.689.864 HYVE |
| 1270 |  Swace SWACE | US$0,007751 | -6,42% | -29,76% | US$3.978.322 | - | 513.292.589 SWACE |
| 1271 |  Boosted Finance BOOST | US$68,88 | -9,32% | -16,29% | US$4.122.802 | US$125.982 | 59.853 BOOST |
| 1272 |  Amon AMN | US$0,005775 | -24,33% | -33,06% | US$4.073.146 | US$9.084,20 | 705.344.960 AMN |
| 1273 |  Denarius D | US$0,5371 | 4,33% | 20,43% | US$4.065.542 | US$12.049,17 | 7.569.287 D |
| 1274 |  Penta PNT | US$0,0001906 | -5,78% | -38,09% | US$4.004.624 | US$107.667 | 21.014.319.521 PNT |
| 1275 |  Thisoption TONS | US$0,7102 | -20,88% | -36,52% | US$3.916.259 | US$3.697.627 | 5.514.569 TONS |
| 1276 |  KARMA KARMA | US$0,0007337 | 168,67% | 103,87% | US$3.999.131 | US$3,93 | 5.450.532.381 KARMA |
| 1277 |  Crown CRW | US$0,1477 | 0,35% | -23,51% | US$3.994.115 | US$29.896,21 | 27.043.660 CRW |
| 1278 |  Jarvis Network JRT | US$0,1363 | -3,62% | -19,72% | US$3.952.699 | US$418.552 | 29.005.880 JRT |
| 1279 |  Ryo Currency RYO | US$0,1492 | -28,34% | 583,07% | US$4.331.140 | US$215.326 | 29.024.783 RYO |
| 1280 |  Hashgard GARD | US$0,0003983 | 4,97% | -46,74% | US$3.982.597 | US$130.066 | 10.000.000.000 GARD |
| 1281 |  Dogeswap DOGES | US$195,24 | -4,23% | 379,88% | US$3.904.730 | US$24.074,06 | 20.000 DOGES |
| 1282 |  Zoracles ZORA | US$725,98 | -15,52% | -36,02% | US$3.966.031 | US$603.704 | 5.463 ZORA |
| 1283 |  AAX Token AAB | US$0,5191 | 26,46% | 6,93% | US$3.893.526 | US$72.815,21 | 7.500.005 AAB |
| 1284 |  Memetic / PepeCoin MEME | US$0,1292 | 46,12% | 131,20% | US$3.858.417 | US$128.028 | 29.873.823 MEME |
| 1285 |  Upfiring UFR | US$0,1610 | 16,34% | -39,69% | US$3.863.391 | US$21.643,99 | 24.000.000 UFR |
| 1286 |  VeriCoin VRC | US$0,1146 | 1,07% | -7,46% | US$3.851.787 | US$17.530,44 | 33.599.137 VRC |
| 1287 |  Flixxo FLIXX | US$0,04569 | -5,14% | 4,21% | US$3.853.029 | US$24.417,85 | 84.323.675 FLIXX |
| 1288 |  NeoWorld Cash NASH | US$0,0001569 | -13,46% | -7,68% | US$3.720.289 | US$250,85 | 23.709.948.546 NASH |
| 1289 |  Footballcoin XFC | US$0,01013 | -1,83% | -8,54% | US$3.794.103 | US$301.769 | 374.660.526 XFC |
| 1290 |  BitGreen BITG | US$0,3182 | -2,02% | -21,40% | US$3.799.901 | - | 11.941.077 BITG |
| 1291 |  VNX Exchange VNXLU | US$0,1251 | -21,14% | -63,52% | US$3.517.206 | US$116.569 | 28.104.700 VNXLU |
| 1292 |  Q DAO Governance token v1.0 QDAO | US$20,64 | -6,13% | 8,40% | US$3.772.892 | US$57.727,34 | 182.795 QDAO |
| 1293 |  Stake DAO SDT | US$5,31 | -8,46% | -13,89% | US$3.759.693 | US$1.205.921 | 708.604 SDT |
| 1294 |  Remme REM | US$0,003704 | -8,18% | -23,12% | US$3.703.981 | US$200.894 | 1.000.000.000 REM |
| 1295 |  Waifu Token WAIF | US$0,004191 | -0,02% | -15,75% | US$3.711.254 | US$77.018,61 | 885.502.869 WAIF |
| 1296 |  Pigeoncoin PGN | US$0,0004923 | -6,04% | -26,91% | US$3.699.382 | US$168.411 | 7.514.364.865 PGN |
| 1297 |  0xBitcoin 0xBTC | US$0,6257 | -12,76% | -30,40% | US$3.589.104 | US$499.249 | 5.736.550 0xBTC |
| 1298 |  Lunes LUNES | US$0,02428 | -8,05% | -18,73% | US$3.660.220 | US$1.402,46 | 150.728.538 LUNES |
| 1299 |  Azbit AZ | US$0,00004379 | 4,55% | -34,64% | US$3.637.671 | US$4.518,94 | 83.062.133.626 AZ |
| 1300 |  PUBLISH NEWS | US$0,01832 | 68,11% | 49,63% | US$3.652.434 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.