Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bob's Repair BOB | US$0,01039 | -1,93% | -33,15% | US$1.907.770 | US$34.623,49 | 183.640.758 BOB |
| 1502 |  8X8 PROTOCOL EXE | US$0,006145 | 19,66% | -23,50% | US$1.905.103 | US$1.093.053 | 310.000.000 EXE |
| 1503 |  Global Cryptocurrency GCC | US$0,001502 | -2,02% | -17,56% | US$1.903.540 | - | 1.267.482.828 GCC |
| 1504 |  DiFy.Finance YFIII | US$236,72 | 2,22% | -6,76% | US$1.891.453 | US$986.313 | 7.990 YFIII |
| 1505 |  ZPER ZPR | US$0,001500 | -69,79% | -28,98% | US$1.890.495 | US$252.871 | 1.259.970.702 ZPR |
| 1506 |  Blackmoon BMC | US$0,03486 | -11,82% | -33,53% | US$1.882.251 | US$146,38 | 54.000.000 BMC |
| 1507 |  Asch XAS | US$0,02013 | 4,48% | -24,97% | US$1.879.478 | US$2.651,79 | 93.355.331 XAS |
| 1508 |  Kebab Token KEBAB | US$1,73 | -50,67% | -26,08% | US$1.868.077 | US$3.276,21 | 1.080.935 KEBAB |
| 1509 |  BitBall BTB | US$0,002902 | -2,13% | -20,46% | US$1.863.214 | US$927.272 | 642.008.999 BTB |
| 1510 |  Typerium TYPE | US$0,001147 | -11,71% | -48,83% | US$1.863.338 | US$9.650,44 | 1.624.839.391 TYPE |
| 1511 |  Bottos BTO | US$0,003399 | 4,64% | -43,16% | US$1.856.102 | US$46.765,06 | 546.000.153 BTO |
| 1512 |  CannabisCoin CANN | US$0,02403 | 6,88% | -15,80% | US$1.855.806 | US$0,01000 | 77.231.176 CANN |
| 1513 |  STK STK | US$0,005427 | -16,24% | -36,12% | US$1.852.722 | US$102.540 | 341.414.782 STK |
| 1514 |  Yearn Secure YSEC | US$3,20 | -9,54% | -24,85% | US$1.848.171 | US$19.013,54 | 577.895 YSEC |
| 1515 |  HOMIHELP HOMI | US$1,60 | -2,02% | -17,56% | US$1.842.816 | - | 1.150.359 HOMI |
| 1516 |  Po.et POE | US$0,0005860 | 1,11% | -45,80% | US$1.840.920 | US$2.163,98 | 3.141.592.653 POE |
| 1517 |  Omnitude ECOM | US$0,02822 | 53,50% | 16,28% | US$1.829.323 | US$1.325.863 | 64.813.301 ECOM |
| 1518 |  Titan Coin TTN | US$0,002006 | -1,76% | -44,93% | US$1.827.400 | US$1.621,77 | 910.820.150 TTN |
| 1519 |  Coin Artist COIN | US$1,69 | -6,61% | -27,25% | US$1.830.472 | US$8.304,28 | 1.081.093 COIN |
| 1520 |  Cosmo Coin COSM | US$0,002708 | 10,66% | 9,27% | US$1.816.709 | US$14.542,13 | 670.780.889 COSM |
| 1521 |  Kingdom Game 4.0 KDG | US$0,06091 | 17,36% | 17,51% | US$1.893.078 | US$13.652,45 | 31.080.481 KDG |
| 1522 |  Libertas Token LIBERTAS | US$0,01964 | -17,17% | -24,59% | US$1.804.916 | US$14.895,52 | 91.884.399 LIBERTAS |
| 1523 |  EchoLink EKO | US$0,003562 | -0,86% | -37,10% | US$1.781.035 | US$321.909 | 500.000.000 EKO |
| 1524 |  ParkinGo GOT | US$0,08912 | -7,96% | -9,81% | US$1.797.463 | US$368,80 | 20.168.694 GOT |
| 1525 |  Open Predict Token OPT | US$1,78 | -1,06% | -38,24% | US$1.780.247 | US$876,75 | 999.478 OPT |
| 1526 |  Pepemon Pepeballs PPBLZ | US$126,24 | -7,37% | -40,51% | US$1.767.306 | US$417.350 | 14.000 PPBLZ |
| 1527 |  AI Doctor AIDOC | US$0,002277 | -8,48% | -35,69% | US$1.771.379 | US$119.329 | 777.777.776 AIDOC |
| 1528 |  XMON XMON | US$1.183,41 | 44,51% | -20,15% | US$1.769.102 | US$295.656 | 1.495 XMON |
| 1529 |  Crypto Village Accelerator CVA | US$0,01848 | -31,99% | -33,69% | US$1.768.362 | US$66.535,00 | 95.700.000 CVA |
| 1530 |  Ormeus Cash OMC | US$0,009171 | -1,17% | 41,90% | US$1.746.172 | US$134.501 | 190.398.627 OMC |
| 1531 |  uPlexa UPX | US$0,0006672 | -21,37% | -58,41% | US$1.754.380 | US$2.017,02 | 2.629.276.861 UPX |
| 1532 |  PieDAO DEFI++ DEFI++ | US$5,24 | -4,89% | -11,80% | US$1.756.282 | US$7.109,19 | 335.150 DEFI++ |
| 1533 |  AmonD AMON | US$0,002242 | -7,41% | -28,47% | US$1.751.026 | - | 781.048.804 AMON |
| 1534 |  SuperLauncher LAUNCH | US$0,5109 | -7,93% | 0,00% | US$1.737.303 | US$96.456,91 | 3.400.284 LAUNCH |
| 1535 |  Quark QRK | US$0,006464 | -8,69% | -40,86% | US$1.739.707 | US$400,95 | 269.148.702 QRK |
| 1536 |  Friendz FDZ | US$0,003248 | 10,73% | 15,24% | US$1.736.219 | US$84.594,64 | 534.474.590 FDZ |
| 1537 |  QANplatform QARK | US$0,09111 | -2,02% | -32,72% | US$1.736.387 | US$6.294,71 | 19.057.960 QARK |
| 1538 |  Naka Bodhi Token NBOT | US$0,02526 | -0,49% | -42,07% | US$1.768.502 | US$49.967,67 | 70.000.000 NBOT |
| 1539 |  SeChain SNN | US$0,0001013 | -79,10% | 72,67% | US$1.725.978 | US$93.370,42 | 17.033.991.147 SNN |
| 1540 |  CryptoTask CTASK | US$1,09 | -7,11% | -22,41% | US$1.719.529 | US$367.671 | 1.572.753 CTASK |
| 1541 |  GHOSTPRISM GHOST | US$0,4201 | -1,18% | -7,22% | US$1.722.255 | US$19,78 | 4.099.633 GHOST |
| 1542 |  IHT Real Estate Protocol IHT | US$0,001728 | -4,07% | -34,75% | US$1.708.768 | US$41.395,95 | 989.061.136 IHT |
| 1543 |  Color Platform CLR | US$0,01251 | 6,38% | 3,61% | US$1.717.051 | - | 137.230.262 CLR |
| 1544 |  FujiCoin FJC | US$0,0005006 | -2,02% | -17,56% | US$1.707.501 | US$10,00 | 3.410.846.711 FJC |
| 1545 |  ODUWA OWC | US$0,4064 | -8,36% | -24,85% | US$1.702.445 | US$5.725,72 | 4.188.884 OWC |
| 1546 |  NOW Token NOW | US$0,02108 | -36,90% | -44,65% | US$1.688.227 | US$7.341,62 | 80.099.980 NOW |
| 1547 |  SharedStake SGT | US$11,22 | -9,29% | -30,00% | US$1.683.462 | US$126.373 | 150.015 SGT |
| 1548 |  Breezecoin BRZE | US$0,01677 | -4,09% | -17,85% | US$1.677.206 | US$41.638,31 | 100.000.000 BRZE |
| 1549 |  DATx DATX | US$0,001173 | 16,17% | -22,72% | US$1.631.993 | US$1.008.940 | 1.391.302.551 DATX |
| 1550 |  Mcashchain MCASH | US$0,002579 | 16,73% | -99,25% | US$1.656.766 | US$603,81 | 642.402.250 MCASH |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.