Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,4151 | -9,93% | -36,43% | US$278.124.085 | US$43.491.646 | 670.000.000 CVC |
| 152 |  Steem STEEM | US$0,7599 | 7,22% | -37,06% | US$284.459.867 | US$13.091.015 | 374.329.098 STEEM |
| 153 |  Fetch.ai FET | US$0,3674 | -10,86% | -43,19% | US$274.090.569 | US$23.364.044 | 746.113.681 FET |
| 154 |  SingularityNET AGI | US$0,3141 | -8,62% | -32,92% | US$272.553.819 | US$2.360.109 | 867.679.581 AGI |
| 155 |  Haven Protocol XHV | US$19,24 | 0,48% | -19,09% | US$273.636.921 | US$1.778.668 | 14.223.517 XHV |
| 156 |  MVL MVL | US$0,02111 | -5,49% | -42,41% | US$269.108.060 | US$57.190,47 | 12.745.530.263 MVL |
| 157 |  MediBloc MED | US$0,09838 | -3,28% | -30,48% | US$269.374.283 | US$231.372 | 2.738.131.491 MED |
| 158 |  Kin KIN | US$0,0001692 | -6,89% | -38,34% | US$256.805.179 | US$3.132.812 | 1.518.114.145.968 KIN |
| 159 |  Swipe SXP | US$3,01 | -3,94% | -35,55% | US$258.352.469 | US$359.652.397 | 85.736.975 SXP |
| 160 |  Gnosis GNO | US$172,88 | -4,79% | -4,55% | US$260.111.544 | US$1.855.720 | 1.504.587 GNO |
| 161 |  BitShares BTS | US$0,08524 | -8,91% | -40,66% | US$255.297.149 | US$35.421.782 | 2.994.880.000 BTS |
| 162 |  Injective Protocol INJ | US$15,08 | -12,13% | 10,22% | US$257.249.980 | US$94.629.054 | 17.055.555 INJ |
| 163 |  WAX WAXP | US$0,1646 | -2,79% | -31,26% | US$259.799.189 | US$4.071.195 | 1.578.526.323 WAXP |
| 164 |  Komodo KMD | US$2,02 | -6,20% | -40,91% | US$253.555.723 | US$18.555.386 | 125.489.014 KMD |
| 165 |  Neutrino USD USDN | US$0,9920 | -0,26% | -1,26% | US$249.473.783 | US$18.164.467 | 251.480.289 USDN |
| 166 |  Unibright UBT | US$1,64 | -11,05% | -23,66% | US$246.497.935 | US$2.335.245 | 149.999.999 UBT |
| 167 |  Kava.io KAVA | US$4,12 | -9,25% | -37,06% | US$240.883.722 | US$49.021.345 | 58.524.186 KAVA |
| 168 |  Syntropy NOIA | US$0,6515 | -4,05% | -1,71% | US$239.848.057 | US$1.504.034 | 368.119.987 NOIA |
| 169 |  Orbs ORBS | US$0,1066 | -8,25% | -37,77% | US$237.752.384 | US$2.393.684 | 2.229.950.518 ORBS |
| 170 |  Celer Network CELR | US$0,04264 | -11,71% | -39,39% | US$234.815.867 | US$32.522.584 | 5.506.609.697 CELR |
| 171 |  Ampleforth AMPL | US$1,09 | 4,48% | -13,45% | US$232.309.481 | US$11.358.005 | 212.230.787 AMPL |
| 172 |  JUST JST | US$0,1020 | -4,89% | -38,87% | US$230.462.855 | US$305.157.081 | 2.260.326.706 JST |
| 173 |  ReddCoin RDD | US$0,008426 | -2,66% | 15,15% | US$242.734.955 | US$1.147.968 | 28.808.713.174 RDD |
| 174 |  GateToken GT | US$3,01 | -3,30% | -18,52% | US$228.929.080 | US$7.009.937 | 76.129.567 GT |
| 175 |  Bytom BTM | US$0,1585 | -10,50% | -35,91% | US$225.931.136 | US$78.340.815 | 1.425.074.257 BTM |
| 176 |  Uquid Coin UQC | US$22,36 | -2,60% | -9,56% | US$223.624.284 | US$2.245.450 | 10.000.000 UQC |
| 177 |  CyberVein CVT | US$0,2021 | -2,67% | -29,91% | US$214.305.229 | US$4.892.184 | 1.060.404.496 CVT |
| 178 |  Badger DAO BADGER | US$24,57 | -11,34% | -47,54% | US$211.342.036 | US$17.636.279 | 8.603.194 BADGER |
| 179 |  Wanchain WAN | US$1,23 | -10,53% | -43,09% | US$207.846.528 | US$9.368.884 | 169.028.581 WAN |
| 180 |  Vai VAI | US$0,9786 | 3,27% | 8,48% | US$204.006.833 | US$13.041.423 | 208.459.093 VAI |
| 181 |  Metal MTL | US$3,07 | -9,51% | -28,47% | US$201.169.715 | US$24.415.282 | 65.588.845 MTL |
| 182 |  Populous PPT | US$3,73 | -9,87% | -38,80% | US$198.563.805 | US$7.634.599 | 53.252.246 PPT |
| 183 |  Ark ARK | US$1,57 | 2,53% | -34,88% | US$202.532.638 | US$15.498.941 | 128.719.835 ARK |
| 184 |  Orchid OXT | US$0,5349 | -5,85% | -33,77% | US$196.603.658 | US$21.898.360 | 367.584.352 OXT |
| 185 |  ZB Token ZB | US$0,4259 | -0,13% | -29,29% | US$197.311.603 | US$12.707.749 | 463.288.810 ZB |
| 186 |  Polymath POLY | US$0,3238 | 7,22% | -26,99% | US$197.617.062 | US$13.797.486 | 610.331.538 POLY |
| 187 |  Oasis Network ROSE | US$0,1288 | -9,75% | -34,90% | US$193.238.018 | US$13.012.487 | 1.500.000.000 ROSE |
| 188 |  Handshake HNS | US$0,5269 | -4,47% | -24,00% | US$197.987.117 | US$610.637 | 375.722.807 HNS |
| 189 |  RSK Infrastructure Framework RIF | US$0,2677 | -6,11% | -27,77% | US$193.053.563 | US$1.539.225 | 721.033.343 RIF |
| 190 |  Stratis STRAX | US$1,47 | -9,30% | -42,67% | US$192.393.124 | US$5.000.487 | 130.564.070 STRAX |
| 191 |  Enzyme MLN | US$104,45 | 11,11% | 17,24% | US$187.248.146 | US$5.313.635 | 1.792.738 MLN |
| 192 |  BORA BORA | US$0,2188 | -0,20% | -16,00% | US$186.659.532 | US$54.811,59 | 853.244.247 BORA |
| 193 |  Ontology Gas ONG | US$0,7280 | -8,36% | -44,45% | US$187.340.285 | US$10.020.323 | 257.333.822 ONG |
| 194 |  Travala.com AVA | US$3,69 | -11,69% | -39,54% | US$183.979.428 | US$8.223.193 | 49.896.753 AVA |
| 195 |  OriginTrail TRAC | US$0,5118 | -8,22% | -27,72% | US$182.697.303 | US$1.027.598 | 356.946.526 TRAC |
| 196 |  ABBC Coin ABBC | US$0,2167 | 2,73% | 46,11% | US$182.173.485 | US$48.449.396 | 840.540.772 ABBC |
| 197 |  COTI COTI | US$0,2667 | -14,37% | -24,42% | US$178.617.169 | US$51.052.434 | 669.740.238 COTI |
| 198 |  Secret SCRT | US$2,58 | -7,66% | -37,53% | US$180.039.095 | US$1.898.137 | 69.703.477 SCRT |
| 199 |  Metadium META | US$0,1421 | -12,50% | -31,20% | US$176.971.591 | US$96.755,99 | 1.245.430.304 META |
| 200 |  Syscoin SYS | US$0,2903 | -6,59% | -35,29% | US$177.325.067 | US$2.906.324 | 610.919.944 SYS |
Tabel di atas menampilkan halaman 4 dari total 97 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.